We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.30 | 5.50 | 5.67 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 3.50 | 3.51 | 0.00 % | 0 | 2 |
| 21.00 | 0.65 | 2.50 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 1.25 | 1.60 | 1.50 | 0.00 % | 0 | 14 |
| 23.00 | 0.20 | 0.55 | 0.60 | 0.00 % | 0 | 152 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 440 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 26.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 11 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 23.00 | 0.16 | 0.15 | 0.08 | -50.00 % | 5 | 86 |
| 24.00 | 0.50 | 0.80 | 0.53 | 0.00 % | 0 | 29 |
| 25.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
