We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.60 | 3.80 | 10.80 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 3.70 | 2.68 | 0.00 % | 0 | 3 |
| 23.00 | 0.90 | 2.05 | 0.80 | 0.00 % | 0 | 10 |
| 24.00 | 1.00 | 2.15 | 1.20 | 41.18 % | 1 | 41 |
| 25.00 | 0.25 | 1.10 | 0.30 | 0.00 % | 0 | 43 |
| 26.00 | 0.10 | 0.90 | 0.50 | 0.00 % | 0 | 10 |
| 27.00 | 0.10 | 1.00 | 0.25 | -37.50 % | 10 | 52 |
| 28.00 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 99 |
| 29.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 21 |
| 30.00 | 0.10 | 0.50 | 0.35 | 250.00 % | 1 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 1.30 | 0.70 | 0.00 % | 1 | 0 |
| 22.00 | 0.25 | 1.80 | 1.43 | 0.00 % | 0 | 5 |
| 23.00 | 0.50 | 1.70 | 1.75 | -13.79 % | 2 | 9 |
| 24.00 | 1.20 | 2.45 | 2.51 | 0.00 % | 0 | 42 |
| 25.00 | 1.50 | 3.30 | 2.20 | -38.89 % | 1 | 125 |
| 26.00 | 2.85 | 4.60 | 4.77 | 0.00 % | 0 | 15 |
| 27.00 | 2.70 | 4.60 | 4.60 | 0.00 % | 0 | 7 |
| 28.00 | 4.60 | 6.30 | 5.40 | 0.00 % | 0 | 9 |
| 29.00 | 5.60 | 7.30 | 8.70 | 0.00 % | 0 | 7 |
| 30.00 | 6.60 | 8.30 | 8.35 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
