We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 4.00 | 16.30 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 2.90 | 10.80 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 2.40 | 2.68 | 0.00 % | 3 | 0 |
| 23.00 | 0.50 | 1.65 | 0.80 | 0.00 % | 0 | 10 |
| 24.00 | 0.15 | 1.10 | 0.85 | 41.67 % | 5 | 39 |
| 25.00 | 0.25 | 1.10 | 0.30 | -40.00 % | 7 | 41 |
| 26.00 | 0.15 | 0.70 | 0.50 | 0.00 % | 0 | 10 |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 52 |
| 28.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 1.00 | 0.55 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 1.35 | 0.72 | 0.00 % | 0 | 8 |
| 21.00 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 2.95 | 1.43 | -31.58 % | 1 | 4 |
| 23.00 | 1.35 | 2.90 | 2.03 | -20.70 % | 2 | 9 |
| 24.00 | 2.00 | 4.30 | 2.51 | -11.93 % | 11 | 32 |
| 25.00 | 2.95 | 5.30 | 3.60 | 0.00 % | 0 | 125 |
| 26.00 | 3.50 | 5.40 | 4.77 | 0.00 % | 0 | 15 |
| 27.00 | 4.60 | 7.10 | 4.60 | 0.00 % | 0 | 7 |
| 28.00 | 5.60 | 7.30 | 5.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
