We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 5.40 | 10.80 | 0.00 % | 0 | 0 |
| 22.00 | 3.70 | 4.40 | 2.68 | 0.00 % | 0 | 3 |
| 23.00 | 2.85 | 3.30 | 0.80 | 0.00 % | 0 | 10 |
| 24.00 | 1.70 | 2.45 | 1.96 | 63.33 % | 2 | 42 |
| 25.00 | 0.90 | 1.35 | 1.45 | 383.33 % | 1 | 95 |
| 26.00 | 0.20 | 0.90 | 0.71 | 0.00 % | 0 | 12 |
| 27.00 | 0.10 | 0.70 | 0.49 | 96.00 % | 5 | 52 |
| 28.00 | 0.15 | 0.55 | 0.15 | -50.00 % | 2 | 99 |
| 29.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 21 |
| 30.00 | 0.10 | 0.25 | 0.24 | -31.43 % | 5 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.70 | 0.60 | 0.70 | 0.00 % | 0 | 1 |
| 22.00 | 0.90 | 0.65 | 0.90 | 0.00 % | 0 | 6 |
| 23.00 | 0.15 | 1.00 | 1.75 | 0.00 % | 0 | 9 |
| 24.00 | 0.75 | 1.35 | 1.00 | -60.16 % | 8 | 42 |
| 25.00 | 1.30 | 1.70 | 1.55 | -29.55 % | 4 | 125 |
| 26.00 | 1.95 | 2.70 | 3.00 | -37.11 % | 1 | 15 |
| 27.00 | 2.75 | 3.50 | 4.60 | 0.00 % | 0 | 7 |
| 28.00 | 3.60 | 4.40 | 4.00 | -25.93 % | 10 | 9 |
| 29.00 | 4.60 | 5.30 | 8.70 | 0.00 % | 0 | 7 |
| 30.00 | 5.70 | 6.30 | 6.20 | -25.75 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
