We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 2,143 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 1,005 | Day's Range | 0.67 - 3.40 |
| Open | 3.40 | Prev Close | 3.90 | Last Trade | 20/7/2024 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.90 | 5.70 | 5.93 | -31.45 % | 50 | 433 |
| 44.00 | 4.40 | 4.75 | 4.60 | -42.50 % | 23 | 166 |
| 45.00 | 3.40 | 3.50 | 3.65 | -32.03 % | 32 | 360 |
| 46.00 | 2.44 | 2.71 | 2.82 | -52.20 % | 82 | 308 |
| 47.00 | 1.56 | 1.83 | 2.15 | -38.57 % | 155 | 798 |
| 48.00 | 0.87 | 1.12 | 1.06 | -72.82 % | 2,143 | 1,005 |
| 49.00 | 0.44 | 0.48 | 0.43 | -88.68 % | 5,364 | 404 |
| 50.00 | 0.18 | 0.19 | 0.16 | -93.44 % | 4,984 | 1,055 |
| 51.00 | 0.05 | 0.08 | 0.07 | -95.73 % | 4,119 | 2,079 |
| 52.00 | 0.03 | 0.04 | 0.03 | -97.39 % | 2,694 | 1,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 300 | 697 |
| 44.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 1,087 | 1,398 |
| 45.00 | 0.03 | 0.08 | 0.04 | -50.00 % | 1,626 | 2,293 |
| 46.00 | 0.10 | 0.13 | 0.08 | -33.33 % | 3,373 | 1,354 |
| 47.00 | 0.24 | 0.26 | 0.24 | 50.00 % | 2,697 | 1,310 |
| 48.00 | 0.52 | 0.63 | 0.55 | 129.17 % | 1,372 | 1,392 |
| 49.00 | 0.81 | 1.10 | 1.01 | 236.67 % | 2,059 | 2,287 |
| 50.00 | 1.67 | 1.92 | 1.37 | 110.77 % | 3,082 | 5,699 |
| 51.00 | 2.38 | 2.77 | 2.41 | 173.86 % | 1,182 | 2,975 |
| 52.00 | 3.35 | 3.65 | 3.47 | 151.45 % | 282 | 1,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
