We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 5.90 | 7.50 | 7.89 | 6.70 | 0.81 | 11.44 % | 1 | 245 | 08/5/2024 |
| 35.00 | 5.30 | 6.15 | 5.70 | 5.725 | -0.41 | -6.71 % | 126 | 920 | 08/5/2024 |
| 36.00 | 4.40 | 5.00 | 4.70 | 4.70 | -0.60 | -11.32 % | 98 | 523 | 08/5/2024 |
| 36.50 | 3.50 | 4.10 | 3.95 | 3.80 | -1.05 | -21.00 % | 52 | 278 | 08/5/2024 |
| 37.00 | 3.15 | 3.85 | 4.10 | 3.50 | -0.50 | -10.87 % | 129 | 922 | 08/5/2024 |
| 37.50 | 3.10 | 3.25 | 3.75 | 3.175 | -0.35 | -8.54 % | 220 | 467 | 08/5/2024 |
| 38.00 | 2.70 | 2.94 | 2.96 | 2.82 | -0.79 | -21.07 % | 481 | 1,375 | 08/5/2024 |
| 38.50 | 2.22 | 2.87 | 2.41 | 2.545 | -0.64 | -20.98 % | 41 | 329 | 08/5/2024 |
| 39.00 | 1.95 | 2.21 | 2.01 | 2.08 | -0.84 | -29.47 % | 1,350 | 1,442 | 08/5/2024 |
| 39.50 | 1.58 | 1.91 | 1.74 | 1.745 | -0.81 | -31.76 % | 162 | 771 | 08/5/2024 |
| 40.00 | 1.33 | 1.59 | 1.39 | 1.46 | -0.86 | -38.22 % | 1,889 | 2,815 | 08/5/2024 |
| 41.00 | 0.90 | 0.96 | 0.96 | 0.93 | -0.70 | -42.17 % | 2,894 | 3,260 | 08/5/2024 |
| 41.50 | 0.55 | 0.76 | 0.74 | 0.655 | -0.66 | -47.14 % | 1,964 | 1,314 | 08/5/2024 |
| 42.00 | 0.55 | 0.60 | 0.59 | 0.575 | -0.59 | -50.00 % | 2,280 | 3,762 | 08/5/2024 |
| 42.50 | 0.38 | 0.47 | 0.46 | 0.425 | -0.50 | -52.08 % | 1,026 | 1,162 | 08/5/2024 |
| 43.00 | 0.31 | 0.36 | 0.36 | 0.335 | -0.45 | -55.56 % | 2,184 | 2,566 | 08/5/2024 |
| 43.50 | 0.05 | 0.28 | 0.26 | 0.165 | -0.40 | -60.61 % | 614 | 987 | 08/5/2024 |
| 44.00 | 0.10 | 0.21 | 0.21 | 0.155 | -0.33 | -61.11 % | 7,392 | 3,468 | 08/5/2024 |
| 44.50 | 0.14 | 0.16 | 0.17 | 0.15 | -0.26 | -60.47 % | 155 | 924 | 08/5/2024 |
| 45.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.23 | -65.71 % | 1,227 | 3,030 | 08/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 228 | 1,063 | 08/5/2024 |
| 35.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 789 | 2,671 | 08/5/2024 |
| 36.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.01 | -8.33 % | 1,746 | 2,018 | 08/5/2024 |
| 36.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.03 | -16.67 % | 236 | 478 | 08/5/2024 |
| 37.00 | 0.22 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00 % | 575 | 1,723 | 08/5/2024 |
| 37.50 | 0.28 | 0.30 | 0.30 | 0.29 | 0.01 | 3.45 % | 479 | 560 | 08/5/2024 |
| 38.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.03 | 8.57 % | 1,574 | 1,109 | 08/5/2024 |
| 38.50 | 0.49 | 0.53 | 0.50 | 0.51 | 0.05 | 11.11 % | 381 | 560 | 08/5/2024 |
| 39.00 | 0.63 | 0.67 | 0.65 | 0.65 | 0.06 | 10.17 % | 1,793 | 1,318 | 08/5/2024 |
| 39.50 | 0.80 | 0.97 | 0.83 | 0.885 | 0.11 | 15.28 % | 432 | 534 | 08/5/2024 |
| 40.00 | 1.04 | 1.11 | 1.04 | 1.075 | 0.29 | 38.67 % | 5,842 | 2,096 | 08/5/2024 |
| 41.00 | 1.50 | 1.59 | 1.55 | 1.545 | 0.29 | 23.02 % | 1,879 | 7,581 | 08/5/2024 |
| 41.50 | 1.82 | 2.00 | 1.75 | 1.91 | 0.20 | 12.90 % | 1,809 | 306 | 08/5/2024 |
| 42.00 | 2.16 | 2.25 | 2.24 | 2.205 | 0.40 | 21.74 % | 1,489 | 725 | 08/5/2024 |
| 42.50 | 2.52 | 2.65 | 2.50 | 2.585 | 0.21 | 9.17 % | 63 | 66 | 08/5/2024 |
| 43.00 | 2.72 | 3.95 | 2.78 | 3.335 | 0.09 | 3.35 % | 160 | 198 | 08/5/2024 |
| 43.50 | 3.30 | 3.50 | 2.43 | 3.40 | -0.67 | -21.61 % | 24 | 25 | 08/5/2024 |
| 44.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.30 | 8.70 % | 63 | 105 | 08/5/2024 |
| 44.50 | 3.60 | 4.35 | 4.25 | 3.975 | 0.45 | 11.84 % | 26 | 38 | 08/5/2024 |
| 45.00 | 4.65 | 5.75 | 3.65 | 5.20 | -0.60 | -14.12 % | 72 | 84 | 08/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
