We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.20 | 4.40 | 4.45 | 4.30 | 0.00 | 0.00 % | 7 | 98 | 30/1/2025 |
22.00 | 3.80 | 3.90 | 3.85 | 3.85 | 0.25 | 6.94 % | 369 | 299 | 30/1/2025 |
22.50 | 3.35 | 4.00 | 3.32 | 3.675 | -0.03 | -0.90 % | 26 | 270 | 30/1/2025 |
23.00 | 2.84 | 3.05 | 2.87 | 2.945 | 0.09 | 3.24 % | 128 | 694 | 30/1/2025 |
23.50 | 2.52 | 2.66 | 2.47 | 2.59 | -0.12 | -4.63 % | 48 | 726 | 30/1/2025 |
24.00 | 2.17 | 2.30 | 2.21 | 2.235 | 0.14 | 6.76 % | 760 | 2,196 | 30/1/2025 |
24.50 | 1.80 | 1.98 | 1.90 | 1.89 | 0.22 | 13.10 % | 1,049 | 1,640 | 30/1/2025 |
25.00 | 1.55 | 1.60 | 1.57 | 1.575 | 0.13 | 9.03 % | 2,272 | 3,899 | 30/1/2025 |
25.50 | 1.27 | 1.33 | 1.27 | 1.30 | 0.14 | 12.39 % | 2,807 | 2,325 | 30/1/2025 |
26.00 | 1.02 | 1.07 | 1.05 | 1.045 | 0.13 | 14.13 % | 6,675 | 4,584 | 30/1/2025 |
26.50 | 0.76 | 0.85 | 0.83 | 0.805 | 0.13 | 18.57 % | 3,056 | 1,472 | 30/1/2025 |
27.00 | 0.59 | 0.68 | 0.64 | 0.635 | 0.08 | 14.29 % | 3,177 | 3,921 | 30/1/2025 |
27.50 | 0.47 | 0.51 | 0.50 | 0.49 | 0.06 | 13.64 % | 1,873 | 2,958 | 30/1/2025 |
28.00 | 0.34 | 0.39 | 0.38 | 0.365 | 0.05 | 15.15 % | 3,230 | 5,172 | 30/1/2025 |
28.50 | 0.26 | 0.30 | 0.28 | 0.28 | 0.04 | 16.67 % | 1,435 | 2,615 | 30/1/2025 |
29.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.01 | 5.00 % | 1,920 | 3,051 | 30/1/2025 |
29.50 | 0.15 | 0.17 | 0.15 | 0.16 | 0.01 | 7.14 % | 614 | 1,879 | 30/1/2025 |
30.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.01 | -7.69 % | 3,564 | 9,731 | 30/1/2025 |
30.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 322 | 1,309 | 30/1/2025 |
31.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.03 | -33.33 % | 486 | 2,570 | 30/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.15 | 0.17 | 0.18 | 0.16 | 0.00 | 0.00 % | 166 | 2,379 | 30/1/2025 |
22.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.01 | -4.55 % | 3,036 | 4,998 | 30/1/2025 |
22.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.02 | -6.67 % | 872 | 2,123 | 30/1/2025 |
23.00 | 0.35 | 0.38 | 0.38 | 0.365 | -0.01 | -2.56 % | 2,259 | 6,717 | 30/1/2025 |
23.50 | 0.38 | 0.48 | 0.46 | 0.43 | -0.04 | -8.00 % | 1,400 | 2,902 | 30/1/2025 |
24.00 | 0.50 | 0.66 | 0.60 | 0.58 | -0.07 | -10.45 % | 2,598 | 5,940 | 30/1/2025 |
24.50 | 0.69 | 0.78 | 0.73 | 0.735 | -0.08 | -9.88 % | 1,574 | 2,588 | 30/1/2025 |
25.00 | 0.88 | 0.96 | 0.95 | 0.92 | -0.06 | -5.94 % | 5,662 | 9,254 | 30/1/2025 |
25.50 | 1.08 | 1.19 | 1.18 | 1.135 | -0.10 | -7.81 % | 2,418 | 3,297 | 30/1/2025 |
26.00 | 1.33 | 1.44 | 1.43 | 1.385 | -0.06 | -4.03 % | 2,041 | 6,498 | 30/1/2025 |
26.50 | 1.61 | 1.72 | 1.80 | 1.665 | 0.00 | 0.00 % | 398 | 2,084 | 30/1/2025 |
27.00 | 1.94 | 2.08 | 2.09 | 2.01 | -0.08 | -3.69 % | 558 | 4,952 | 30/1/2025 |
27.50 | 2.22 | 2.39 | 2.23 | 2.305 | -0.30 | -11.86 % | 203 | 2,024 | 30/1/2025 |
28.00 | 2.64 | 2.77 | 2.82 | 2.705 | -0.17 | -5.69 % | 771 | 5,632 | 30/1/2025 |
28.50 | 2.68 | 3.20 | 3.25 | 2.94 | 0.16 | 5.18 % | 215 | 2,251 | 30/1/2025 |
29.00 | 3.45 | 3.60 | 3.55 | 3.525 | -0.05 | -1.39 % | 108 | 3,601 | 30/1/2025 |
29.50 | 3.95 | 4.05 | 4.00 | 4.00 | 0.05 | 1.27 % | 20 | 1,404 | 30/1/2025 |
30.00 | 4.40 | 4.50 | 4.55 | 4.45 | -0.21 | -4.41 % | 246 | 4,305 | 30/1/2025 |
30.50 | 4.80 | 5.65 | 4.95 | 5.225 | -0.02 | -0.40 % | 176 | 3,199 | 30/1/2025 |
31.00 | 5.35 | 5.50 | 5.45 | 5.425 | -0.07 | -1.27 % | 205 | 3,332 | 30/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions