We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 687 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,526 | Day's Range | 0.04 - 0.17 |
| Open | 0.12 | Prev Close | 0.38 | Last Trade | 31/1/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.29 | 2.37 | 2.40 | 26.32 % | 98 | 1,351 |
| 25.00 | 1.85 | 1.93 | 1.90 | 21.02 % | 3,053 | 3,594 |
| 25.50 | 1.45 | 1.50 | 1.53 | 20.47 % | 862 | 2,908 |
| 26.00 | 1.08 | 1.11 | 1.05 | 0.00 % | 1,816 | 6,290 |
| 26.50 | 0.74 | 0.79 | 0.82 | -1.20 % | 1,775 | 2,331 |
| 27.00 | 0.51 | 0.52 | 0.51 | -20.31 % | 5,950 | 3,684 |
| 27.50 | 0.30 | 0.33 | 0.30 | -40.00 % | 2,210 | 3,079 |
| 28.00 | 0.18 | 0.20 | 0.18 | -52.63 % | 6,338 | 6,012 |
| 28.50 | 0.10 | 0.12 | 0.12 | -57.14 % | 3,194 | 3,022 |
| 29.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 2,408 | 3,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.09 | 0.11 | 0.10 | -86.30 % | 2,883 | 2,812 |
| 25.00 | 0.15 | 0.16 | 0.14 | -85.26 % | 3,445 | 8,013 |
| 25.50 | 0.22 | 0.23 | 0.22 | -81.36 % | 978 | 3,888 |
| 26.00 | 0.34 | 0.35 | 0.35 | -75.52 % | 2,593 | 6,741 |
| 26.50 | 0.51 | 0.54 | 0.50 | -72.22 % | 1,832 | 2,105 |
| 27.00 | 0.71 | 0.79 | 0.70 | -66.51 % | 957 | 4,971 |
| 27.50 | 1.05 | 1.09 | 1.10 | -50.67 % | 533 | 2,045 |
| 28.00 | 1.42 | 1.46 | 1.40 | -50.35 % | 681 | 5,066 |
| 28.50 | 1.66 | 1.91 | 1.82 | -44.00 % | 133 | 2,277 |
| 29.00 | 2.29 | 2.44 | 2.26 | -36.34 % | 141 | 3,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
