We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 547 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,045 | Day's Range | 0.79 - 1.69 |
| Open | 1.41 | Prev Close | 2.23 | Last Trade | 31/1/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.42 | 2.59 | 2.40 | 26.32 % | 98 | 1,351 |
| 25.00 | 1.97 | 2.03 | 1.90 | 21.02 % | 3,053 | 3,594 |
| 25.50 | 1.55 | 1.60 | 1.53 | 20.47 % | 862 | 2,908 |
| 26.00 | 1.16 | 1.20 | 1.15 | 9.52 % | 1,826 | 6,290 |
| 26.50 | 0.83 | 0.86 | 0.86 | 3.61 % | 1,789 | 2,331 |
| 27.00 | 0.55 | 0.58 | 0.51 | -20.31 % | 5,950 | 3,684 |
| 27.50 | 0.32 | 0.37 | 0.35 | -30.00 % | 2,231 | 3,079 |
| 28.00 | 0.21 | 0.22 | 0.21 | -44.74 % | 6,603 | 6,012 |
| 28.50 | 0.12 | 0.13 | 0.12 | -57.14 % | 3,201 | 3,022 |
| 29.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 2,409 | 3,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.09 | 0.10 | 0.10 | -86.30 % | 2,886 | 2,812 |
| 25.00 | 0.13 | 0.14 | 0.15 | -84.21 % | 3,460 | 8,013 |
| 25.50 | 0.20 | 0.21 | 0.21 | -82.20 % | 979 | 3,888 |
| 26.00 | 0.30 | 0.32 | 0.35 | -75.52 % | 2,593 | 6,741 |
| 26.50 | 0.46 | 0.48 | 0.43 | -76.11 % | 1,865 | 2,105 |
| 27.00 | 0.67 | 0.71 | 0.70 | -66.51 % | 957 | 4,971 |
| 27.50 | 0.96 | 1.00 | 1.00 | -55.16 % | 547 | 2,045 |
| 28.00 | 1.32 | 1.37 | 1.39 | -50.71 % | 682 | 5,066 |
| 28.50 | 1.73 | 1.94 | 1.82 | -44.00 % | 133 | 2,277 |
| 29.00 | 2.16 | 2.23 | 2.26 | -36.34 % | 141 | 3,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
