We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 108 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 3,049 | Day's Range | 3.50 - 4.11 |
| Open | 3.81 | Prev Close | 4.95 | Last Trade | 31/1/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.79 | 2.86 | 2.82 | 27.60 % | 390 | 2,059 |
| 24.50 | 2.29 | 2.37 | 2.40 | 26.32 % | 98 | 1,351 |
| 25.00 | 1.86 | 1.92 | 1.90 | 21.02 % | 3,053 | 3,594 |
| 25.50 | 1.46 | 1.50 | 1.53 | 20.47 % | 862 | 2,908 |
| 26.00 | 1.07 | 1.11 | 1.11 | 5.71 % | 1,803 | 6,290 |
| 26.50 | 0.75 | 0.79 | 0.76 | -8.43 % | 1,674 | 2,331 |
| 27.00 | 0.49 | 0.52 | 0.50 | -21.88 % | 5,884 | 3,684 |
| 27.50 | 0.31 | 0.32 | 0.32 | -36.00 % | 2,168 | 3,079 |
| 28.00 | 0.18 | 0.19 | 0.19 | -50.00 % | 6,313 | 6,012 |
| 28.50 | 0.10 | 0.12 | 0.12 | -57.14 % | 3,150 | 3,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.07 | 0.08 | 0.08 | -86.67 % | 1,374 | 6,145 |
| 24.50 | 0.09 | 0.11 | 0.11 | -84.93 % | 2,882 | 2,812 |
| 25.00 | 0.15 | 0.16 | 0.15 | -84.21 % | 3,435 | 8,013 |
| 25.50 | 0.22 | 0.23 | 0.22 | -81.36 % | 978 | 3,888 |
| 26.00 | 0.34 | 0.35 | 0.35 | -75.52 % | 2,583 | 6,741 |
| 26.50 | 0.51 | 0.53 | 0.52 | -71.11 % | 1,794 | 2,105 |
| 27.00 | 0.74 | 0.77 | 0.74 | -64.59 % | 927 | 4,971 |
| 27.50 | 1.05 | 1.09 | 1.03 | -53.81 % | 449 | 2,045 |
| 28.00 | 1.42 | 1.47 | 1.42 | -49.65 % | 680 | 5,066 |
| 28.50 | 1.82 | 1.91 | 1.82 | -44.00 % | 133 | 2,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
