ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPMO Invesco S&P 500 Momentum ETF

90.16
0.90 (1.01%)
Last Updated: 05:34:18
Delayed by 15 minutes

SPMO Jul 19 2024 85 Call

5.00 1.70 (51.52%)
Bid 5.20 Volume 4 Exp. Date 19 Jul 2024
Offer 6.00 Open Interest 10 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 3.30 Last Trade 06/7/2024 01:35

SPMO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.206.005.0051.52 %410
86.003.805.002.300.00 %02
87.001.455.401.700.00 %01
88.002.303.103.1067.57 %23
89.001.651.951.7041.67 %23222
90.000.052.400.600.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.200.400.00 %016
86.000.000.550.000.00 %00
87.000.050.450.900.00 %05
88.000.150.600.850.00 %06
89.000.300.851.150.00 %01
90.000.002.150.000.00 %00