We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.80 | 17.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 5.00 | 8.60 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 4.00 | 7.80 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 96.00 | 4.30 | 5.60 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 97.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 98.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.00 | 2.05 | 3.10 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 100.00 | 1.45 | 2.35 | 2.28 | 1.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 101.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 31 | - |
| 102.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 120 | - |
| 103.00 | 0.05 | 1.60 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 105.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 106.00 | 0.05 | 0.85 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.00 | 0.45 | 1.05 | 0.85 | 0.75 | -0.20 | -19.05 % | 1 | 21 | 01/2/2025 |
| 98.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.65 | 3.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.25 | 4.80 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.05 | 5.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
