We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 734 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 3.80 | 0.85 | 0.00 % | 0 | 1 |
| 21.00 | 1.35 | 1.80 | 1.20 | 300.00 % | 7 | 72 |
| 22.00 | 0.50 | 0.90 | 0.35 | -38.60 % | 15 | 63 |
| 23.00 | 0.05 | 0.75 | 0.05 | -80.00 % | 3 | 3 |
| 24.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 140 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 22 |
| 26.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 168 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 1.30 | 0.40 | 1.30 | 0.00 % | 0 | 4 |
| 23.00 | 0.90 | 1.00 | 2.00 | 0.00 % | 0 | 1 |
| 24.00 | 0.50 | 1.75 | 1.00 | 0.00 % | 0 | 54 |
| 25.00 | 1.20 | 2.75 | 2.92 | -2.67 % | 1 | 208 |
| 26.00 | 3.20 | 4.40 | 2.35 | 0.00 % | 0 | 7 |
| 27.00 | 3.10 | 4.70 | 2.30 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
