We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 45 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.00 | Last Trade | 02/7/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.15 | 0.40 | 0.40 | -60.00 % | 1 | 45 |
| 100.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 20 |
| 101.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
