We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.232135647961 | 99.08 | 99.44 | 99.03 | 249933 | 99.20090839 | SP |
| 4 | 0.03 | 0.0302175664786 | 99.28 | 99.57 | 98.84 | 299630 | 99.13579017 | SP |
| 12 | 0.01 | 0.0100704934542 | 99.3 | 99.57 | 98.53 | 541631 | 99.20753119 | SP |
| 26 | 0.68 | 0.689445402008 | 98.63 | 99.57 | 98.35 | 530896 | 98.98368449 | SP |
| 52 | 1.7 | 1.74162483352 | 97.61 | 99.57 | 96.2724 | 705646 | 97.91265015 | SP |
| 156 | -6.43 | -6.08095328163 | 105.74 | 107.15 | 96.04 | 1031182 | 100.54153431 | SP |
| 260 | -1.33 | -1.32154213037 | 100.64 | 107.15 | 95.4853 | 707203 | 100.92524061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 99.31 | -0.04 | -0.04 | 99.41 | 99.44 | 99.3 | 275856 |
| 1718922600 | 99.35 | 0.09 | 0.09 | 99.21 | 99.35 | 99.19 | 355000 |
| 1718749800 | 99.26 | 0.2 | 0.20 | 99.2 | 99.29 | 99.19 | 200331 |
| 1718663400 | 99.06 | 0.01 | 0.01 | 99.03 | 99.0799 | 99.03 | 229813 |
| 1718404200 | 99.05 | -0.02 | -0.02 | 99.08 | 99.1115 | 99.04 | 214586 |
| 1718317800 | 99.07 | 0.16 | 0.16 | 99.04 | 99.17 | 99.02 | 324631 |
| 1718231400 | 98.91 | -0.03 | -0.03 | 99.16 | 99.16 | 98.91 | 256443 |
| 1718145000 | 98.94 | 0.1 | 0.10 | 98.89 | 98.98 | 98.87 | 243414 |
| 1718058600 | 98.84 | -0.03 | -0.03 | 98.87 | 98.89 | 98.84 | 389843 |
| 1717799400 | 98.87 | -0.29 | -0.29 | 98.95 | 98.95 | 98.85 | 346703 |
| 1717713000 | 99.16 | 0 | 0.00 | 99.12 | 99.185 | 99.11 | 268552 |
| 1717626600 | 99.16 | 0.11 | 0.11 | 99.05 | 99.16 | 98.98 | 424950 |
| 1717540200 | 99.05 | 0.06 | 0.06 | 99.02 | 99.07 | 98.99 | 392041 |
| 1717453800 | 98.99 | -0.58 | -0.58 | 98.93 | 99.027 | 98.92 | 356378 |
| 1717194600 | 99.57 | 0.18 | 0.18 | 99.51 | 99.57 | 99.4701 | 353047 |
| 1717108200 | 99.39 | 0.13 | 0.13 | 99.37 | 99.42 | 99.365 | 259404 |
| 1717021800 | 99.26 | -0.05 | -0.05 | 99.15 | 99.3088 | 99.15 | 328179 |
| 1716935400 | 99.31 | -0.01 | -0.01 | 99.44 | 99.445 | 99.29 | 297037 |
| 1716589800 | 99.32 | 0.07 | 0.07 | 99.28 | 99.35 | 99.2701 | 148794 |
| 1716503400 | 99.25 | -0.11 | -0.11 | 99.44 | 99.4427 | 99.24 | 225894 |
| 1716417000 | 99.36 | -0.07 | -0.07 | 99.34 | 99.415 | 99.33 | 1489945 |
| 1716330600 | 99.43 | 0.11 | 0.11 | 99.42 | 99.44 | 99.4 | 1265370 |
| 1716244200 | 99.32 | -0.01 | -0.01 | 99.29 | 99.35 | 99.29 | 1710631 |
| 1715985000 | 99.325 | -0.01 | -0.01 | 99.35 | 99.3756 | 99.32 | 345542 |
| 1715898600 | 99.33 | -0.03 | -0.03 | 99.37 | 99.37 | 99.31 | 496934 |
| 1715812200 | 99.36 | 0.19 | 0.19 | 99.32 | 99.39 | 99.2399 | 581081 |
| 1715725800 | 99.17 | 0.06 | 0.06 | 99.16 | 99.195 | 99.14 | 556074 |
| 1715639400 | 99.11 | 0.03 | 0.03 | 99.19 | 99.21 | 99.1 | 496723 |
| 1715380200 | 99.08 | -0.1 | -0.10 | 99.18 | 99.2 | 99.08 | 936153 |
| 1715293800 | 99.18 | 0.17 | 0.17 | 99.1 | 99.2 | 99.1 | 1246243 |
| 1715207400 | 99.01 | 0 | 0.00 | 98.97 | 99.04 | 98.97 | 1626046 |
| 1715121000 | 99.01 | -0.06 | -0.06 | 99.12 | 99.12 | 98.99 | 463192 |
| 1715034600 | 99.07 | -0.01 | -0.01 | 99.09 | 99.1 | 99.055 | 229973 |
| 1714775400 | 99.08 | 0.17 | 0.17 | 99.19 | 99.2934 | 99.032 | 365501 |
| 1714689000 | 98.91 | 0.22 | 0.22 | 98.71 | 98.935 | 98.71 | 391384 |
| 1714602600 | 98.69 | -0.49 | -0.49 | 98.65 | 98.8 | 98.53 | 529522 |
| 1714516200 | 99.18 | -0.2 | -0.20 | 99.29 | 99.32 | 99.18 | 323504 |
| 1714429800 | 99.38 | 0.18 | 0.18 | 99.36 | 99.4299 | 99.36 | 293463 |
| 1714170600 | 99.2 | 0.03 | 0.03 | 99.31 | 99.365 | 99.2 | 279121 |
| 1714084200 | 99.17 | -0.14 | -0.14 | 99.195 | 99.27 | 99.17 | 474757 |
| 1713997800 | 99.31 | 0 | 0.00 | 99.32 | 99.33 | 99.265 | 677057 |
| 1713911400 | 99.31 | 0.03 | 0.04 | 99.26 | 99.4 | 99.24 | 738460 |
| 1713825000 | 99.275 | 0.07 | 0.07 | 99.22 | 99.31 | 99.22 | 368319 |
| 1713565800 | 99.21 | -0.01 | -0.01 | 99.23 | 99.32 | 99.21 | 330403 |
| 1713479400 | 99.215 | 0.03 | 0.04 | 99.24 | 99.2576 | 99.16 | 328783 |
| 1713393000 | 99.18 | 0.05 | 0.05 | 99.19 | 99.2899 | 99.18 | 555207 |
| 1713306600 | 99.13 | -0.12 | -0.12 | 99.21 | 99.255 | 99.13 | 753164 |
| 1713220200 | 99.25 | -0.03 | -0.03 | 99.13 | 99.27 | 99.07 | 375632 |
| 1712961000 | 99.28 | 0.16 | 0.16 | 99.3 | 99.38 | 99.28 | 290470 |
| 1712874600 | 99.12 | 0.06 | 0.06 | 99.17 | 99.19 | 99.06 | 356165 |
| 1712788200 | 99.06 | -0.37 | -0.37 | 99.21 | 99.23 | 99.04 | 438194 |
| 1712701800 | 99.43 | 0.09 | 0.09 | 99.43 | 99.47 | 99.38 | 429090 |
| 1712615400 | 99.34 | -0.04 | -0.04 | 99.33 | 99.37 | 99.3 | 214402 |
| 1712356200 | 99.38 | -0.11 | -0.11 | 99.43 | 99.49 | 99.38 | 239855 |
| 1712269800 | 99.49 | 0.16 | 0.16 | 99.37 | 99.495 | 99.32 | 307113 |
| 1712183400 | 99.33 | 0.07 | 0.07 | 99.21 | 99.33 | 99.19 | 1058588 |
| 1712097000 | 99.26 | 0.11 | 0.11 | 99.16 | 99.27 | 99.125 | 3243749 |
| 1712010600 | 99.15 | -0.28 | -0.28 | 99.3 | 99.3 | 99.14 | 377733 |
| 1711665000 | 99.43 | -0.04 | -0.04 | 99.41 | 99.49 | 99.4099 | 387780 |
| 1711578600 | 99.47 | 0.11 | 0.11 | 99.44 | 99.52 | 99.43 | 486076 |
| 1711492200 | 99.36 | -0.01 | -0.01 | 99.37 | 99.395 | 99.335 | 366124 |
| 1711405800 | 99.37 | -0.08 | -0.08 | 99.49 | 99.5 | 99.37 | 515322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
