We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.50 | 5.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.25 | 2.45 | 2.30 | 24.32 % | 2 | 42 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 0.70 | 0.70 | 27.27 % | 1,133 | 1,832 |
| 14.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 638 | 2,452 |
| 15.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 348 | 3,036 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 24 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 207 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.09 | -60.87 % | 149 | 559 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 0.70 | 0.62 | -43.12 % | 107 | 2,009 |
| 14.00 | 1.30 | 1.45 | 1.38 | -27.75 % | 37 | 1,994 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
