We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 25.60 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.70 | 23.10 | 12.50 | 0.00 % | 0 | 3 |
| 235.00 | 16.00 | 18.20 | 8.83 | 0.00 % | 0 | 1 |
| 240.00 | 11.30 | 13.40 | 13.09 | 0.00 % | 0 | 29 |
| 245.00 | 7.10 | 9.00 | 7.00 | 0.00 % | 0 | 24 |
| 250.00 | 3.80 | 4.60 | 3.40 | 0.00 % | 0 | 31 |
| 255.00 | 1.50 | 2.25 | 2.18 | 61.48 % | 1 | 80 |
| 260.00 | 0.35 | 1.00 | 0.70 | 75.00 % | 2 | 53 |
| 265.00 | 0.10 | 0.50 | 0.33 | 0.00 % | 0 | 63 |
| 270.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.80 | 0.40 | 1.80 | 0.00 % | 0 | 15 |
| 230.00 | 0.10 | 0.60 | 0.47 | 0.00 % | 0 | 35 |
| 235.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 5 |
| 240.00 | 0.10 | 1.70 | 0.60 | 0.00 % | 0 | 6 |
| 245.00 | 0.90 | 2.25 | 1.25 | -46.35 % | 1 | 5 |
| 250.00 | 2.30 | 3.20 | 3.20 | 0.00 % | 0 | 4 |
| 255.00 | 4.30 | 6.20 | 9.20 | 0.00 % | 0 | 9 |
| 260.00 | 8.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
