We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.90 | 5.40 | 2.11 | 0.00 % | 0 | 72 |
| 121.00 | 4.00 | 4.50 | 4.70 | 11.90 % | 4 | 83 |
| 122.00 | 2.70 | 3.70 | 1.12 | 0.00 % | 0 | 7 |
| 123.00 | 2.55 | 2.95 | 1.19 | 0.00 % | 0 | 10 |
| 124.00 | 1.90 | 2.40 | 0.85 | 0.00 % | 0 | 37 |
| 125.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 71 |
| 126.00 | 0.95 | 1.35 | 1.30 | 0.00 % | 1 | 0 |
| 127.00 | 0.60 | 1.15 | 0.25 | 0.00 % | 0 | 1 |
| 128.00 | 0.35 | 0.70 | 0.25 | 0.00 % | 0 | 18 |
| 129.00 | 0.35 | 0.65 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.40 | 1.48 | 0.00 % | 0 | 40 |
| 121.00 | 0.25 | 0.60 | 1.92 | 0.00 % | 0 | 36 |
| 122.00 | 0.55 | 0.80 | 0.57 | -38.71 % | 8 | 4 |
| 123.00 | 0.70 | 1.05 | 0.73 | 0.00 % | 5 | 0 |
| 124.00 | 1.05 | 1.45 | 0.98 | 0.00 % | 13 | 0 |
| 125.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.10 | 2.45 | 6.86 | 0.00 % | 0 | 1 |
| 127.00 | 2.75 | 3.20 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 3.50 | 4.00 | 9.90 | 0.00 % | 0 | 0 |
| 129.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
