We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 61 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 51 | Day's Range | 0.33 - 0.38 |
| Open | 0.37 | Prev Close | 0.75 | Last Trade | 27/7/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.50 | 1.14 | 5.80 | 3.12 | -29.09 % | 1 | 17 |
| 148.00 | 1.20 | 5.80 | 2.94 | 43.41 % | 2 | 51 |
| 148.50 | 0.42 | 5.05 | 2.46 | 55.70 % | 2 | 11 |
| 149.00 | 0.60 | 5.35 | 2.33 | 2.64 % | 12 | 100 |
| 149.50 | 1.10 | 1.94 | 1.48 | 2.07 % | 9 | 24 |
| 150.00 | 0.81 | 1.59 | 1.14 | -31.33 % | 19 | 263 |
| 151.00 | 0.46 | 1.10 | 0.70 | 9.37 % | 48 | 210 |
| 152.00 | 0.09 | 0.84 | 0.46 | 9.52 % | 60 | 82 |
| 153.00 | 0.01 | 4.95 | 0.23 | -23.33 % | 95 | 33 |
| 154.00 | 0.01 | 4.80 | 0.24 | -52.00 % | 11 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.50 | 0.04 | 4.20 | 0.26 | 0.00 % | 0 | 52 |
| 148.00 | 0.10 | 4.15 | 0.38 | -49.33 % | 61 | 51 |
| 148.50 | 0.03 | 0.62 | 0.43 | -31.75 % | 16 | 1,021 |
| 149.00 | 0.01 | 4.80 | 0.74 | -33.33 % | 14 | 22 |
| 149.50 | 0.44 | 1.20 | 0.84 | -25.00 % | 27 | 3 |
| 150.00 | 0.65 | 1.41 | 0.96 | -26.72 % | 1 | 6 |
| 151.00 | 1.18 | 2.02 | 1.45 | 18.85 % | 3 | 5 |
| 152.00 | 0.43 | 5.05 | 2.18 | 0.00 % | 0 | 2 |
| 153.00 | 1.25 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.95 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
