Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Health Care Select Sector | XLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.21% | 146.00 | 08:03:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.16 | 145.69 | 146.3551 | 146.00 | 146.31 |
XLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.88 | 146.44 | 143.11 | 145.37 | 6,367,254 | 2.12 | 1.47% |
| 1 Month | 139.38 | 146.44 | 138.93 | 142.00 | 7,199,295 | 6.62 | 4.75% |
| 3 Months | 147.77 | 148.2317 | 138.21 | 143.37 | 8,062,004 | -1.77 | -1.20% |
| 6 Months | 127.75 | 148.2701 | 127.66 | 140.79 | 7,898,506 | 18.25 | 14.29% |
| 1 Year | 131.50 | 148.2701 | 122.59 | 135.17 | 8,728,366 | 14.50 | 11.03% |
| 3 Years | 123.01 | 148.2701 | 118.75 | 132.21 | 9,671,198 | 22.99 | 18.69% |
| 5 Years | 88.06 | 148.2701 | 73.54 | 119.56 | 9,640,690 | 57.94 | 65.80% |
XLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 146.00 | -0.31 | -0.21% | 146.16 | 146.3551 | 145.69 | 3,527,087 |
| 18 May 2024 | 146.31 | 0.28 | 0.19% | 146.00 | 146.34 | 145.44 | 6,752,466 |
| 17 May 2024 | 146.03 | -0.17 | -0.12% | 145.89 | 146.44 | 145.62 | 5,967,174 |
| 16 May 2024 | 146.20 | 2.14 | 1.49% | 144.70 | 146.36 | 144.64 | 8,279,781 |
| 15 May 2024 | 144.06 | 0.61 | 0.43% | 143.65 | 144.13 | 143.11 | 6,125,196 |
| 14 May 2024 | 143.45 | -0.14 | -0.10% | 143.88 | 144.01 | 143.19 | 4,711,651 |
| 11 May 2024 | 143.59 | 0.29 | 0.20% | 143.49 | 144.09 | 143.39 | 6,175,534 |
| 10 May 2024 | 143.30 | 1.22 | 0.86% | 142.25 | 143.38 | 142.23 | 6,591,959 |
| 09 May 2024 | 142.08 | -0.49 | -0.34% | 142.86 | 142.88 | 141.90 | 5,365,966 |
| 08 May 2024 | 142.57 | 1.17 | 0.83% | 141.72 | 142.695 | 141.70 | 7,559,052 |
| 07 May 2024 | 141.40 | 0.57 | 0.40% | 140.95 | 141.435 | 140.64 | 5,511,502 |
| 04 May 2024 | 140.83 | 0.35 | 0.25% | 141.09 | 141.23 | 140.10 | 8,344,441 |
| 03 May 2024 | 140.48 | -0.10 | -0.07% | 141.34 | 141.44 | 139.72 | 8,264,506 |
| 02 May 2024 | 140.58 | 0.25 | 0.18% | 139.71 | 141.84 | 139.55 | 10,629,733 |
| 01 May 2024 | 140.33 | -0.10 | -0.07% | 140.90 | 141.20 | 140.23 | 9,220,537 |
| 30 Apr 2024 | 140.43 | 0.47 | 0.34% | 140.13 | 140.83 | 139.73 | 6,321,783 |
| 27 Apr 2024 | 139.96 | 0.04 | 0.03% | 139.40 | 140.33 | 139.30 | 5,951,348 |
| 26 Apr 2024 | 139.92 | -0.94 | -0.67% | 140.77 | 140.86 | 139.20 | 8,632,997 |
| 25 Apr 2024 | 140.86 | -0.44 | -0.31% | 140.99 | 141.15 | 140.215 | 7,295,731 |
| 24 Apr 2024 | 141.30 | 1.82 | 1.30% | 140.82 | 141.56 | 140.18 | 8,272,108 |
| 23 Apr 2024 | 139.48 | 0.53 | 0.38% | 139.38 | 140.59 | 138.93 | 7,533,586 |
