ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAPD Direxion Daily AAPL ETF

17.1996
0.0596 (0.35%)
Last Updated: 01:31:03
Delayed by 15 minutes

AAPD Aug 16 2024 14 Call

3.10 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 16 Aug 2024
Offer 3.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

AAPD Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.405.800.000.00 %00
14.001.353.503.100.00 %010
15.000.353.800.000.00 %00
16.001.252.851.250.00 %01
17.000.650.950.40-60.00 %413
18.000.102.000.000.00 %00
19.000.000.400.000.00 %00
20.001.201.701.200.00 %01
21.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.001.800.000.00 %00
14.000.001.800.000.00 %00
15.000.001.850.000.00 %00
16.000.050.400.150.00 %010
17.000.252.250.000.00 %00
18.000.801.451.380.00 %02
19.000.353.700.000.00 %00
20.001.254.700.000.00 %00
21.002.305.700.000.00 %00