Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily AAPL ETF | AAPD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.48% | 22.69 | 20:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.03 |
AAPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 23.1524 | 22.11 | 22.75 | 270,590 | -0.30 | -1.30% |
| 1 Month | 22.81 | 23.7201 | 21.83 | 22.86 | 212,556 | -0.12 | -0.53% |
| 3 Months | 20.58 | 23.7201 | 20.52 | 22.37 | 241,337 | 2.11 | 10.25% |
| 6 Months | 22.10 | 23.7201 | 19.65 | 21.57 | 232,921 | 0.59 | 2.67% |
| 1 Year | 23.01 | 23.78 | 19.65 | 21.70 | 205,447 | -0.32 | -1.39% |
| 3 Years | 25.28 | 31.59 | 19.65 | 23.63 | 188,893 | -2.59 | -10.25% |
| 5 Years | 25.28 | 31.59 | 19.65 | 23.63 | 188,893 | -2.59 | -10.25% |
AAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.03 | 0.11 | 0.48% | 22.97 | 23.03 | 22.57 | 198,812 |
| 01 May 2024 | 22.92 | 0.45 | 2.00% | 22.51 | 22.92 | 22.2776 | 191,836 |
| 30 Apr 2024 | 22.47 | -0.55 | -2.39% | 22.48 | 22.51 | 22.11 | 595,312 |
| 27 Apr 2024 | 23.02 | 0.08 | 0.35% | 22.95 | 23.035 | 22.75 | 119,948 |
| 26 Apr 2024 | 22.94 | -0.11 | -0.48% | 22.8913 | 23.1524 | 22.87 | 235,009 |
| 25 Apr 2024 | 23.05 | -0.26 | -1.12% | 23.38 | 23.3817 | 23.00 | 269,032 |
| 24 Apr 2024 | 23.31 | -0.15 | -0.64% | 23.56 | 23.59 | 23.31 | 87,824 |
| 23 Apr 2024 | 23.46 | -0.15 | -0.64% | 23.52 | 23.6297 | 23.28 | 136,475 |
| 20 Apr 2024 | 23.61 | 0.30 | 1.29% | 23.41 | 23.7201 | 23.4099 | 298,656 |
| 19 Apr 2024 | 23.31 | 0.17 | 0.73% | 23.15 | 23.365 | 23.08 | 147,040 |
| 18 Apr 2024 | 23.14 | 0.18 | 0.78% | 22.95 | 23.14 | 22.81 | 116,363 |
| 17 Apr 2024 | 22.96 | 0.44 | 1.95% | 22.50 | 23.10 | 22.395 | 203,388 |
| 16 Apr 2024 | 22.52 | 0.49 | 2.22% | 22.21 | 22.555 | 22.0676 | 217,918 |
| 13 Apr 2024 | 22.03 | -0.18 | -0.81% | 22.31 | 22.33 | 21.83 | 304,589 |
| 12 Apr 2024 | 22.21 | -1.02 | -4.39% | 23.16 | 23.165 | 22.165 | 339,347 |
| 11 Apr 2024 | 23.23 | 0.27 | 1.18% | 23.13 | 23.30 | 23.1076 | 196,426 |
| 10 Apr 2024 | 22.96 | -0.17 | -0.73% | 23.10 | 23.1324 | 22.91 | 106,045 |
| 09 Apr 2024 | 23.13 | 0.16 | 0.70% | 23.03 | 23.1401 | 23.025 | 92,333 |
| 06 Apr 2024 | 22.97 | -0.07 | -0.30% | 23.035 | 23.04 | 22.85 | 196,123 |
| 05 Apr 2024 | 23.04 | 0.12 | 0.52% | 22.81 | 23.05 | 22.64 | 112,730 |
| 04 Apr 2024 | 22.92 | -0.11 | -0.48% | 23.03 | 23.05 | 22.7887 | 200,298 |
| 03 Apr 2024 | 23.03 | 0.15 | 0.66% | 23.07 | 23.10 | 22.97 | 68,177 |
