ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

16.97
-0.37
(-2.13%)
Closed 08 July 6:00AM
16.97
0.00
(0.00%)
After Hours: 9:36AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.97
Bid
16.95
Offer
20.07
Volume
293,509
16.97 Day's Range 17.3346
16.97 52 Week Range 23.7201
Previous Close
17.34
Open
17.33
Last Trade Time
Average Volume (3m)
296,613
Financial Volume
US$ 5,024,193
VWAP
17.1177

AAPD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-4.7164514317817.8118.2616.9727700417.69644626SP
4-3.05-15.234765234820.0220.270116.9750244318.41737607SP
12-5.34-23.935454952922.3123.720116.9729661319.97023346SP
26-4.4-20.589611605121.3723.720116.9727324320.8320288SP
52-3.32-16.362740266120.2923.720116.9722973921.10679825SP
156-8.31-32.87183544325.2831.5916.9720041623.02306209SP
260-8.31-32.87183544325.2831.5916.9720041623.02306209SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
AlaskaOTC AlaskaOTC 2 minutes ago
I wish
VXIT
Smilin_B Smilin_B 3 minutes ago
You may think you have an on ignore but you may not.

I had the same experience trying to ignore him on the ihub mobile app. I would click on IGNORE but all that did was shut the entire app down - repeatedly. Some type of glitch in the matrix I suppose.

In order to ign
UBQU
Imindog Imindog 4 minutes ago
Hilarious
IQST
norisknorewards norisknorewards 4 minutes ago
500m + settlement isn't a big deal to you, but it is to 99.999% of everyone else, who actually matter
NWBO
brooklyn13 brooklyn13 5 minutes ago
My style is my style, completely not interested in your critique of it. If you don't want to interact with me, don't, or banish me, but leave the psychoanalyzing to the pros, please.
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Less than 5 weeks away IMHO :-)
CLHI
wiwineguy wiwineguy 6 minutes ago
Thanks NP for all you do on multiple boards.
CLTFF
prototype_101 prototype_101 6 minutes ago
"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'
ASM LWLG
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
What I miss were the days when posters brought relevant information without the snide remarks.
CYDY
Deano361 Deano361 7 minutes ago
Well let’s convince him
FUNR
Deano361 Deano361 7 minutes ago
Salt is gone , hope for spicy pepper now
FUNR
Chartmaster Chartmaster 8 minutes ago
I used to think those fluke trades shouldn't count, but the bar chart only sees the pps and more often than not it does calculate on the chart...it's actually a bullish thing that it did that Friday, cuz it's a slight bullish doji day by like 2 ticks and some may interpret it as 47 being the low for
SMCE
Royal Dude Royal Dude 9 minutes ago
What is there to understand? They are screwing us again. They gave up rico for this .they should go to jail.
COOP
RealDutch RealDutch 9 minutes ago
I think we are talking about the same thing here. Lol.
ITUP
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
RIF(Reading Is Fundamental)

https://finance.yahoo.com/news/foxo-technologies-inc-regains-compliance-123000632.html
RNVA
Saving Grace Saving Grace 9 minutes ago
Global Elite being Liquidated. Bitcoin going to ZERO in 2025

https://www.investopedia.com/thmb/7V2qgHkifgg8KPJw73Vvug3Pa40=/1500x0/filters:no_upscale():max_bytes(150000):strip_icc()/shitcoin-resized-3be47588924c4cbca66f3277fef3b512.jpg

https://www.ft.com/__origami/servi
BTCUSD
janetcanada janetcanada 9 minutes ago
👀***GRST - Penny Stocks 2.0- Post# 2342571

👀***$GRST .0008 Ethema has Billion $ Potential🔥
– June 08 2024

👀***https://share.vidyard.com/watch/T7UNySg1pKnQ2EfgtFEyAx
GRST
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
The only other card left to play is calling out the three letter agencies. Sounds like desperation. And Jay coming here feigning for answers is laughable.
RNVA
ksquared ksquared 11 minutes ago
Thanks, Bull. Who knows what's going to happen?
Or if the LSM will wake up and start practicing journalism again.
For now... back to Wimbledon.
i_like_bb_stock i_like_bb_stock 12 minutes ago
Nice
Swampy83 Swampy83 12 minutes ago
Soon? This is already history
CNNA
want2retire want2retire 13 minutes ago
“Bam-1/DS may be a step above mundane silk, but you can get 75% to 90% of the way there with existing mundane silk products.”

How did you establish mundane silk can get you 75% to 90% of the way “there” compared to BAM-1 and especially when compared to DS?
KBLB
I ll be back I ll be back 13 minutes ago
Apologies, but when an "audit" firm lists its corporate headquarters at a mail drop box address, it tends to corroborate IGlow's posts rather than suggesting the audit is coming from a legitimate organization.

Bottom line, listing one's mailbox as a corporate office would suggest they
SPZI

Your Recent History

Delayed Upgrade Clock