ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACDC ProFrac Holding Corporation

8.40
0.09 (1.08%)
27 Jul 2024 - Closed
Delayed by 15 minutes

ACDC Aug 16 2024 7.5 Call

1.25 0.75 (150.00%)
Bid 0.95 Volume 186 Exp. Date 16 Aug 2024
Offer 1.20 Open Interest 603 Day's Range 0.95 - 1.25
Open 0.95 Prev Close 0.50 Last Trade 27/7/2024 00:10

ACDC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.707.600.000.00 %00
5.003.105.103.300.00 %0794
7.500.951.201.25150.00 %186603
10.000.050.150.05-50.00 %31,201
12.500.100.150.100.00 %0182
15.000.170.250.170.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.350.100.350.00 %07
7.500.050.250.3020.00 %5207
10.001.701.901.510.00 %0180
12.502.956.104.000.00 %00
15.005.508.607.230.00 %00

Your Recent History

Delayed Upgrade Clock