Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProFrac Holding Corporation | ACDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 |
ACDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.36 | 6.74 | 7.11 | 1,057,105 | -1.26 | -15.33% |
| 1 Month | 9.05 | 9.10 | 6.74 | 7.89 | 950,464 | -2.09 | -23.09% |
| 3 Months | 7.23 | 9.10 | 6.71 | 7.94 | 973,715 | -0.27 | -3.73% |
| 6 Months | 9.69 | 9.79 | 6.46 | 7.96 | 853,152 | -2.73 | -28.17% |
| 1 Year | 10.39 | 14.32 | 6.46 | 9.44 | 758,588 | -3.43 | -33.01% |
| 3 Years | 22.06 | 27.00 | 6.46 | 11.68 | 690,237 | -15.10 | -68.45% |
| 5 Years | 22.06 | 27.00 | 6.46 | 11.68 | 690,237 | -15.10 | -68.45% |
ACDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.96 | 0.09 | 1.38% | 6.93 | 7.1695 | 6.93 | 893,514 |
| 03 May 2024 | 6.865 | 0.04 | 0.51% | 6.91 | 6.98 | 6.74 | 1,062,550 |
| 02 May 2024 | 6.83 | -0.44 | -6.05% | 7.22 | 7.37 | 6.815 | 1,307,626 |
| 01 May 2024 | 7.27 | -0.74 | -9.24% | 7.87 | 7.915 | 7.25 | 1,457,354 |
| 30 Apr 2024 | 8.01 | -0.22 | -2.67% | 8.22 | 8.36 | 8.01 | 564,479 |
| 27 Apr 2024 | 8.23 | 0.12 | 1.48% | 8.10 | 8.30 | 7.9301 | 591,924 |
| 26 Apr 2024 | 8.11 | 0.01 | 0.12% | 8.05 | 8.12 | 7.705 | 693,293 |
| 25 Apr 2024 | 8.10 | -0.15 | -1.82% | 8.26 | 8.32 | 8.03 | 709,099 |
| 24 Apr 2024 | 8.25 | 0.21 | 2.61% | 8.01 | 8.305 | 7.89 | 915,304 |
| 23 Apr 2024 | 8.04 | -0.07 | -0.86% | 8.08 | 8.12 | 7.735 | 770,509 |
| 20 Apr 2024 | 8.11 | 0.18 | 2.27% | 7.76 | 8.15 | 7.76 | 1,506,909 |
| 19 Apr 2024 | 7.93 | 0.44 | 5.87% | 7.46 | 8.01 | 7.45 | 1,591,509 |
| 18 Apr 2024 | 7.49 | -0.47 | -5.90% | 7.89 | 8.105 | 7.46 | 795,772 |
| 17 Apr 2024 | 7.96 | -0.53 | -6.24% | 8.32 | 8.32 | 7.623 | 1,273,735 |
| 16 Apr 2024 | 8.49 | 0.04 | 0.47% | 8.65 | 9.10 | 8.47 | 1,032,870 |
| 13 Apr 2024 | 8.45 | 0.16 | 1.93% | 8.40 | 8.505 | 8.27 | 740,949 |
| 12 Apr 2024 | 8.29 | -0.18 | -2.13% | 8.53 | 8.62 | 8.26 | 844,545 |
| 11 Apr 2024 | 8.47 | -0.19 | -2.19% | 8.51 | 8.575 | 8.33 | 502,680 |
| 10 Apr 2024 | 8.66 | -0.09 | -1.03% | 8.83 | 8.985 | 8.585 | 631,843 |
| 09 Apr 2024 | 8.75 | -0.21 | -2.34% | 9.05 | 9.09 | 8.60 | 1,122,819 |
