ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extreme Vehicle Battery Technologies Corp

Extreme Vehicle Battery Technologies Corp (ACDC)

0.07
0.00
(0.00%)
Closed 09 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.03
Offer
0.06
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.07
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

ACDC Latest News

EV Battery Tech signs Letter of Intent to Develop ESS Solutions for Renewable Energy

VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce that it has...

EV Battery Tech Signs Definitive Agreement to Supply a $100M EcoVille Development Project with ESS Solutions for Renewable En...

VANCOUVER, British Columbia, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce that on November...

EV Battery Tech Launches Battery Revival Program Based on Proprietary AI Technology

VANCOUVER, British Columbia, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce the launch of...

EV Battery Tech Closes Acquisition to Bring Patented BMS Technology to North America, South America, Europe and Africa

VANCOUVER, British Columbia, Oct. 30, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.07650.07CS
12000.070.070.071290.07CS
260.0057.692307692310.0650.070.0651690.06802216CS
520.0057.692307692310.0650.070.065850.06802216CS
156-0.045-39.13043478260.1150.120.061395710.09401209CS
2600.066000.010.950.0112148180.27546811CS

ACDC - Frequently Asked Questions (FAQ)

What is the current Extreme Vehicle Battery ... share price?
The current share price of Extreme Vehicle Battery ... is $ 0.07
What is the 1 year trading range for Extreme Vehicle Battery ... share price?
Extreme Vehicle Battery ... has traded in the range of $ 0.065 to $ 0.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPIC1CM Inc
$ 0.57
(128.00%)
11.61k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3.31k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
GFCOGood Flour Corp
$ 0.13
(62.50%)
31.01k
CLTEClara Technologies Corp
$ 0.40
(60.00%)
3.4k
GORGoldrea Resources Corp
$ 0.01
(-50.00%)
1.12k
LPLeopard Lake Gold Corp
$ 0.02
(-50.00%)
155k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
16k
MINAMinas Metals Ltd
$ 0.31
(-48.33%)
14.5k
HMHM Exploration Corp
$ 0.05
(-47.37%)
90k
PKKPeak Fintech Group Inc
$ 0.06
(-14.29%)
5.09M
AICAlphaGen Intelligence Corp
$ 0.03
(-14.29%)
3.45M
QIMCQuebec Innovative Materials Corp
$ 0.13
(0.00%)
3.45M
GRUVProtium Clean Energy Corp
$ 0.04
(-27.27%)
3.19M
PLUGEnergy Plug Technologies Corp
$ 0.155
(-11.43%)
2.56M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 5 minutes ago
It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰
ASII
georgie18 georgie18 5 minutes ago
Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...
HOLO
worthylion worthylion 6 minutes ago
FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down. 
local 13 local 13 7 minutes ago
Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already 
FRZT
fannie4ever fannie4ever 8 minutes ago
Tell us how you really feel😄
FNMA
georgie18 georgie18 8 minutes ago
Yes Indeed...🥳
HOLO
Golf4Food Golf4Food 8 minutes ago
Been there at least once a week lol
Luka Brasi Luka Brasi 8 minutes ago
Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB
PHIL
georgie18 georgie18 8 minutes ago
Nice job...🥳Took my profit and just bought back on my gap fill alert...
HOLO
RichieBoy RichieBoy 9 minutes ago
In order to operate AFFU needs credibility.

When is that shareholder meeting Jim. It needs to be publicly disclosed in plenty of time so shareholders can fit it into there schedule.
AFFU
ED25 ED25 9 minutes ago
Any price/action projections?
BITF
janice shell janice shell 10 minutes ago
Yes, I guess so.
amrwonderful amrwonderful 10 minutes ago
Okay Sisyphus keep pushing that rock back up the hill. Not that much difference in volume from yesterday to today
IDCC
huang guo qing huang guo qing 10 minutes ago
He is a liar he did nothing when he was in government he is a socialist.
FNMA
Invest-in-America Invest-in-America 10 minutes ago
STAI: DId you grab it at that circa 60%??
STAI
WATERFALL1 WATERFALL1 10 minutes ago
The Chart can never Lied.

RDAR is in squeeze Bands
RDAR
georgie18 georgie18 10 minutes ago
Yup...until they get bought out...🥳...imo...we shall see...
IMRX
r622102675 r622102675 11 minutes ago
Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r
CDMO
Budman33 Budman33 11 minutes ago
Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!
VDRM
georgie18 georgie18 11 minutes ago
Nice trade...🥳...Took some profits already and accumulating dips under $1...
ALCE
cjstocksup cjstocksup 12 minutes ago
@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R
ge11 ge11 12 minutes ago
https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency
NB
aBeezlee aBeezlee 12 minutes ago
That's weird. All the other quantum stocks went down by 20% or more today.
OONEF
cjstocksup cjstocksup 13 minutes ago
This is so sad.
https://x.com/elonmusk/status/1877048844996735214
DTGoody DTGoody 13 minutes ago
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0