We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 27 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 363 | Day's Range | 2.00 - 2.55 |
| Open | 2.00 | Prev Close | 0.80 | Last Trade | 20/7/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.10 | 14.30 | 7.40 | 0.00 % | 0 | 9 |
| 75.00 | 9.60 | 11.20 | 10.65 | 35.67 % | 8 | 298 |
| 77.50 | 7.20 | 8.90 | 7.60 | 0.00 % | 0 | 223 |
| 80.00 | 4.70 | 5.70 | 4.70 | 88.00 % | 18 | 273 |
| 82.50 | 2.15 | 3.80 | 2.54 | 217.50 % | 27 | 363 |
| 85.00 | 0.25 | 1.45 | 0.75 | 368.75 % | 35 | 473 |
| 87.50 | 0.25 | 0.20 | 0.40 | 166.67 % | 2 | 51 |
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 52 | 306 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 23 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 131 |
| 75.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 190 |
| 77.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 80.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 213 |
| 82.50 | 0.10 | 0.20 | 0.15 | -82.35 % | 3 | 113 |
| 85.00 | 0.20 | 1.15 | 1.70 | -23.08 % | 1 | 14 |
| 87.50 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 6.50 | 17.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 16.50 | 16.75 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
