Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axsome Therapeutics Inc | AXSM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.74% | 65.77 | 08:18:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.33 | 64.67 | 67.20 | 65.77 | 66.26 |
AXSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.19 | 67.20 | 58.61 | 62.85 | 509,184 | 6.58 | 11.12% |
| 1 Month | 60.03 | 68.65 | 55.02 | 61.72 | 719,323 | 5.74 | 9.56% |
| 3 Months | 81.59 | 83.30 | 55.02 | 67.32 | 674,805 | -15.82 | -19.39% |
| 6 Months | 70.12 | 91.29 | 55.02 | 72.44 | 785,787 | -4.35 | -6.2% |
| 1 Year | 71.035 | 91.29 | 53.71 | 70.82 | 895,631 | -5.27 | -7.41% |
| 3 Years | 74.68 | 91.29 | 19.38 | 51.94 | 922,984 | -8.91 | -11.93% |
| 5 Years | 3.15 | 125.25 | 1.94 | 46.07 | 970,306 | 62.62 | 1,987.94% |
AXSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 65.77 | -0.49 | -0.74% | 66.33 | 67.20 | 64.67 | 740,728 |
| 28 Nov 2023 | 66.26 | 3.71 | 5.93% | 62.61 | 66.30 | 61.1381 | 863,215 |
| 25 Nov 2023 | 62.55 | 2.45 | 4.08% | 60.35 | 62.83 | 60.28 | 313,273 |
| 23 Nov 2023 | 60.10 | 0.92 | 1.55% | 59.40 | 60.685 | 59.09 | 342,305 |
| 22 Nov 2023 | 59.18 | -0.86 | -1.43% | 59.19 | 60.25 | 58.61 | 517,941 |
| 21 Nov 2023 | 60.04 | 0.16 | 0.27% | 60.10 | 60.3599 | 59.02 | 519,993 |
| 18 Nov 2023 | 59.88 | 0.17 | 0.28% | 60.11 | 60.12 | 56.66 | 715,757 |
| 17 Nov 2023 | 59.71 | -0.50 | -0.83% | 60.00 | 60.49 | 58.52 | 689,850 |
| 16 Nov 2023 | 60.21 | -2.45 | -3.91% | 62.75 | 64.84 | 60.08 | 586,260 |
| 15 Nov 2023 | 62.66 | 3.35 | 5.65% | 61.01 | 63.27 | 60.0822 | 654,061 |
| 14 Nov 2023 | 59.31 | 1.89 | 3.29% | 57.30 | 59.54 | 55.02 | 630,929 |
| 11 Nov 2023 | 57.42 | -2.64 | -4.4% | 59.62 | 59.8344 | 56.5601 | 1,146,743 |
| 10 Nov 2023 | 60.06 | -1.50 | -2.44% | 61.22 | 62.30 | 59.65 | 937,869 |
| 09 Nov 2023 | 61.56 | -1.56 | -2.47% | 62.99 | 63.695 | 61.17 | 562,529 |
| 08 Nov 2023 | 63.12 | 0.70 | 1.12% | 61.76 | 65.26 | 61.76 | 809,421 |
| 07 Nov 2023 | 62.42 | -2.72 | -4.18% | 62.10 | 68.65 | 61.08 | 1,626,641 |
| 04 Nov 2023 | 65.14 | 0.74 | 1.15% | 66.39 | 67.49 | 64.69 | 1,072,076 |
| 03 Nov 2023 | 64.40 | -0.22 | -0.34% | 65.35 | 66.24 | 64.37 | 559,365 |
| 02 Nov 2023 | 64.62 | 2.34 | 3.76% | 61.99 | 64.86 | 61.48 | 650,014 |
| 01 Nov 2023 | 62.28 | 2.25 | 3.75% | 60.03 | 62.29 | 58.60 | 468,892 |
| 31 Oct 2023 | 60.03 | -2.05 | -3.3% | 62.55 | 63.0925 | 59.70 | 858,199 |
