PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axsome Therapeutics Inc | AXSM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.51% | 62.88 | 07:38:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.58 | 62.75 | 64.625 | 62.88 | 63.20 |
AXSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.62 | 64.625 | 59.85 | 62.94 | 747,277 | 1.26 | 2.04% |
| 1 Month | 66.01 | 70.75 | 53.71 | 63.07 | 985,430 | -3.13 | -4.74% |
| 3 Months | 74.18 | 78.90 | 53.71 | 66.31 | 973,107 | -11.30 | -15.23% |
| 6 Months | 58.00 | 82.00 | 38.87 | 61.74 | 1,220,562 | 4.88 | 8.41% |
| 1 Year | 34.39 | 82.00 | 20.63 | 51.73 | 1,369,072 | 28.49 | 82.84% |
| 3 Years | 55.00 | 125.25 | 19.38 | 51.56 | 867,241 | 7.88 | 14.33% |
| 5 Years | 2.65 | 125.25 | 1.94 | 42.06 | 892,193 | 60.23 | 2,272.83% |
AXSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 63.20 | 0.46 | 0.73% | 62.34 | 63.62 | 60.65 | 675,370 |
| 18 Mar 2023 | 62.74 | -0.50 | -0.79% | 63.27 | 63.66 | 61.45 | 1,045,940 |
| 17 Mar 2023 | 63.24 | 1.31 | 2.12% | 61.15 | 64.045 | 59.85 | 671,011 |
| 16 Mar 2023 | 61.93 | -1.44 | -2.27% | 62.93 | 63.25 | 60.69 | 523,747 |
| 15 Mar 2023 | 63.37 | 2.51 | 4.12% | 61.62 | 63.88 | 61.60 | 820,316 |
| 14 Mar 2023 | 60.86 | 2.47 | 4.23% | 58.25 | 62.78 | 57.86 | 1,309,642 |
| 11 Mar 2023 | 58.39 | -3.58 | -5.78% | 61.90 | 62.98 | 53.71 | 3,280,916 |
| 10 Mar 2023 | 61.97 | -1.59 | -2.5% | 63.55 | 64.0619 | 61.36 | 668,601 |
| 09 Mar 2023 | 63.56 | 0.06 | 0.09% | 63.52 | 63.825 | 61.3238 | 554,558 |
| 08 Mar 2023 | 63.50 | -2.82 | -4.25% | 66.44 | 66.6167 | 63.25 | 651,978 |
| 07 Mar 2023 | 66.32 | 1.04 | 1.59% | 64.97 | 66.34 | 64.21 | 667,700 |
| 04 Mar 2023 | 65.28 | -0.04 | -0.06% | 65.14 | 66.305 | 63.93 | 629,891 |
| 03 Mar 2023 | 65.32 | -1.57 | -2.35% | 66.46 | 66.49 | 63.66 | 742,098 |
| 02 Mar 2023 | 66.89 | -1.30 | -1.91% | 67.84 | 70.75 | 65.90 | 1,134,909 |
| 01 Mar 2023 | 68.19 | 4.11 | 6.41% | 63.50 | 70.41 | 63.408 | 1,862,767 |
| 28 Feb 2023 | 64.08 | 3.03 | 4.96% | 64.00 | 65.98 | 61.58 | 1,610,869 |
| 25 Feb 2023 | 61.05 | -0.88 | -1.42% | 61.00 | 62.22 | 59.51 | 1,093,464 |
| 24 Feb 2023 | 61.93 | -0.68 | -1.09% | 62.52 | 62.70 | 60.83 | 827,174 |
| 23 Feb 2023 | 62.61 | -0.85 | -1.34% | 64.23 | 65.02 | 62.20 | 664,685 |
| 22 Feb 2023 | 63.46 | -3.16 | -4.74% | 66.01 | 66.9537 | 63.34 | 628,497 |
