We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.53 | -5.04130317301 | 129.53 | 130.11 | 122.7 | 688080 | 126.51963498 | CS |
| 4 | 9.33 | 8.20797044075 | 113.67 | 139.1299 | 105.51 | 1131240 | 127.6188437 | CS |
| 12 | 25.195 | 25.7604416952 | 97.805 | 139.1299 | 75.56 | 993300 | 107.08197944 | CS |
| 26 | 28.63 | 30.338031154 | 94.37 | 139.1299 | 75.56 | 697659 | 101.91743057 | CS |
| 52 | 46 | 59.7402597403 | 77 | 139.1299 | 64.11 | 670067 | 90.00098684 | CS |
| 156 | 93.32 | 314.420485175 | 29.68 | 139.1299 | 20.63 | 934752 | 66.43803982 | CS |
| 260 | 36.5 | 42.1965317919 | 86.5 | 139.1299 | 19.38 | 811672 | 61.91016211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 124.41 | -0.69 | -0.55 | 123.76 | 126.7 | 123.345 | 544947 |
| 1741217700 | 125.1 | -0.47 | -0.37 | 125.57 | 128.43119 | 124.94 | 399058 |
| 1741131300 | 125.57 | -1.58 | -1.24 | 125.65 | 127.2244 | 122.7 | 787489 |
| 1741044900 | 127.15 | -0.39 | -0.31 | 129.645 | 130.11 | 125.915 | 824686 |
| 1740785700 | 127.54 | 1.13 | 0.89 | 126.99 | 128.77 | 126.0401 | 841750 |
| 1740699300 | 126.41 | -1.92 | -1.50 | 129.53 | 130.025 | 126.4 | 587419 |
| 1740612900 | 128.33 | 1.24 | 0.98 | 129.18 | 130.949 | 126.43 | 773222 |
| 1740526500 | 127.09 | -3.63 | -2.78 | 131.11 | 131.99 | 124.07 | 1219882 |
| 1740440100 | 130.72 | -7.03 | -5.10 | 136.8 | 137.7319 | 129.22999 | 1142367 |
| 1740180900 | 137.75 | 8.65 | 6.70 | 130.04 | 139.1299 | 128.385 | 1538869 |
| 1740094500 | 129.1 | 2.14 | 1.69 | 127.41 | 129.41 | 125.88 | 695201 |
| 1740008100 | 126.96 | -1.13 | -0.88 | 128.81 | 130.52036 | 124.52 | 871235 |
| 1739921700 | 128.09 | -3.06 | -2.33 | 127.93 | 130.1479 | 124.035 | 1452273 |
| 1739576100 | 131.15 | -0.53 | -0.40 | 131.61 | 132.12 | 129.35 | 1057345 |
| 1739489700 | 131.68 | 0.13 | 0.10 | 131.75 | 132.135 | 128.27 | 593576 |
| 1739403300 | 131.55 | -0.65 | -0.49 | 128.675 | 133.1 | 128.675 | 1082102 |
| 1739316900 | 132.19999 | 5.12 | 4.03 | 129.1 | 134.185 | 127.9961 | 1639676 |
| 1739230500 | 127.08 | 21.32 | 20.16 | 123.44 | 132.2491 | 116.81 | 4405127 |
| 1738971300 | 105.76 | -3.74 | -3.42 | 109.31 | 110 | 105.51 | 872488 |
| 1738884900 | 109.5 | -4.5 | -3.95 | 113.67 | 114.0613 | 109.35 | 709796 |
| 1738798500 | 114 | 1.08 | 0.96 | 113.49 | 114 | 112.0001 | 866571 |
| 1738712100 | 112.92 | 5.49 | 5.11 | 108.52 | 113.33 | 108.52 | 820015 |
| 1738625700 | 107.43 | 0.97 | 0.91 | 105.255 | 108.82 | 104.58 | 906952 |
| 1738366500 | 106.46 | -2.39 | -2.20 | 109.77 | 110.2799 | 105.56763 | 996971 |
| 1738280100 | 108.85 | 3.71 | 3.53 | 105.27 | 111.51 | 104.3 | 1198235 |
| 1738193700 | 105.14 | 2.68 | 2.62 | 103.54 | 105.48 | 102.5925 | 698938 |
| 1738107300 | 102.46 | -0.23 | -0.22 | 102.89 | 105 | 100.93 | 896057 |
| 1738020900 | 102.69 | -0.42 | -0.41 | 102.94 | 105.6375 | 102.02 | 732191 |
| 1737761700 | 103.11 | 0.84 | 0.82 | 103.8 | 105 | 102.07 | 851055 |
| 1737675300 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1737588900 | 102.27 | 6.09 | 6.33 | 96.19 | 102.74 | 95.55 | 1230551 |
| 1737502500 | 96.18 | 4.25 | 4.62 | 93.1 | 98.5 | 92.99 | 1060689 |
| 1737156900 | 91.935 | -1.76 | -1.87 | 94.02 | 94.89 | 91.81 | 808604 |
| 1737070500 | 93.69 | -0.06 | -0.06 | 93.92 | 95.3563 | 92.75 | 1162764 |
| 1736984100 | 93.75 | 9.15 | 10.82 | 86.08 | 95.105 | 86.065 | 1147901 |
| 1736897700 | 84.6 | -4.67 | -5.23 | 88.72 | 90.03 | 84.54 | 771330 |
| 1736811300 | 89.27 | 9.22 | 11.52 | 82.25 | 89.68 | 80.984 | 1879160 |
| 1736552100 | 80.05 | -2.52 | -3.05 | 81.95 | 82.54 | 79.19 | 1189063 |
| 1736379300 | 82.57 | -1.21 | -1.44 | 83.5629 | 85.14 | 82.31 | 651737 |
| 1736292900 | 83.78 | -1.35 | -1.59 | 85.23 | 87.53 | 83.44 | 552167 |
| 1736206500 | 85.13 | -1.32 | -1.53 | 86.45 | 87.089 | 84.03 | 768314 |
| 1735947300 | 86.45 | -0.87 | -1.00 | 88.79 | 89.33 | 86.02 | 918398 |
| 1735860900 | 87.32 | 2.71 | 3.20 | 85.25 | 90.3139 | 84.93 | 1157878 |
| 1735688100 | 84.61 | -0.17 | -0.20 | 84.48 | 85.46 | 83.115 | 1088317 |
| 1735601700 | 84.78 | -1.92 | -2.21 | 81.765 | 84.98 | 75.56 | 3482556 |
| 1735342500 | 86.7 | -1.27 | -1.44 | 85.645 | 87.88 | 85.26 | 581468 |
| 1735256100 | 87.97 | 0.96 | 1.10 | 86.5 | 88.59 | 84.935 | 432741 |
| 1735077840 | 87.01 | 0.06 | 0.07 | 86.54 | 87.38 | 85.29 | 254897 |
| 1734996900 | 86.95 | -3.78 | -4.17 | 90.06 | 90.06 | 85.1045 | 812528 |
| 1734737700 | 90.73 | 0.99 | 1.10 | 88.3662 | 93.12 | 87.69 | 916386 |
| 1734651300 | 89.74 | -0.93 | -1.03 | 90.835 | 92 | 88.31 | 558757 |
| 1734564900 | 90.67 | -2.84 | -3.04 | 93.18 | 94.64 | 89.9 | 471435 |
| 1734478500 | 93.51 | 3.83 | 4.27 | 90.85 | 94.475 | 90.25 | 508989 |
| 1734392100 | 89.68 | -0.42 | -0.47 | 89.5636 | 91.7 | 89.09 | 594998 |
| 1734132900 | 90.1 | -4.27 | -4.52 | 93.2124 | 94.685 | 89.8 | 577351 |
| 1734046500 | 94.37 | -3.37 | -3.45 | 97.805 | 97.805 | 92.92 | 598680 |
| 1733960100 | 97.74 | -1.08 | -1.09 | 98.2893 | 98.77 | 96.15 | 479097 |
| 1733873700 | 98.815 | -0.95 | -0.95 | 99.375 | 99.95 | 97.6 | 387046 |
| 1733787300 | 99.76 | -0.34 | -0.34 | 101.68 | 102.3 | 97.59 | 341316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
