ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXSM Axsome Therapeutics Inc

65.77
-0.49 (-0.74%)
After Hours
Last Updated: 08:18:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Axsome Therapeutics Inc AXSM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.49 -0.74% 65.77 08:18:37
Open Price Low Price High Price Close Price Previous Close
66.33 64.67 67.20 65.77 66.26
more quote information »

AXSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1967.2058.6162.85509,1846.5811.12%
1 Month60.0368.6555.0261.72719,3235.749.56%
3 Months81.5983.3055.0267.32674,805-15.82-19.39%
6 Months70.1291.2955.0272.44785,787-4.35-6.2%
1 Year71.03591.2953.7170.82895,631-5.27-7.41%
3 Years74.6891.2919.3851.94922,984-8.91-11.93%
5 Years3.15125.251.9446.07970,30662.621,987.94%

AXSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 65.77 -0.49 -0.74% 66.33 67.20 64.67 740,728
28 Nov 2023 66.26 3.71 5.93% 62.61 66.30 61.1381 863,215
25 Nov 2023 62.55 2.45 4.08% 60.35 62.83 60.28 313,273
23 Nov 2023 60.10 0.92 1.55% 59.40 60.685 59.09 342,305
22 Nov 2023 59.18 -0.86 -1.43% 59.19 60.25 58.61 517,941
21 Nov 2023 60.04 0.16 0.27% 60.10 60.3599 59.02 519,993
18 Nov 2023 59.88 0.17 0.28% 60.11 60.12 56.66 715,757
17 Nov 2023 59.71 -0.50 -0.83% 60.00 60.49 58.52 689,850
16 Nov 2023 60.21 -2.45 -3.91% 62.75 64.84 60.08 586,260
15 Nov 2023 62.66 3.35 5.65% 61.01 63.27 60.0822 654,061
14 Nov 2023 59.31 1.89 3.29% 57.30 59.54 55.02 630,929
11 Nov 2023 57.42 -2.64 -4.4% 59.62 59.8344 56.5601 1,146,743
10 Nov 2023 60.06 -1.50 -2.44% 61.22 62.30 59.65 937,869
09 Nov 2023 61.56 -1.56 -2.47% 62.99 63.695 61.17 562,529
08 Nov 2023 63.12 0.70 1.12% 61.76 65.26 61.76 809,421
07 Nov 2023 62.42 -2.72 -4.18% 62.10 68.65 61.08 1,626,641
04 Nov 2023 65.14 0.74 1.15% 66.39 67.49 64.69 1,072,076
03 Nov 2023 64.40 -0.22 -0.34% 65.35 66.24 64.37 559,365
02 Nov 2023 64.62 2.34 3.76% 61.99 64.86 61.48 650,014
01 Nov 2023 62.28 2.25 3.75% 60.03 62.29 58.60 468,892
31 Oct 2023 60.03 -2.05 -3.3% 62.55 63.0925 59.70 858,199

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com