AXSM

Axsome Therapeutics Inc
62.88
-0.32 (-0.51%)
Stock Name Stock Symbol Market Stock Type
Axsome Therapeutics Inc AXSM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.32 -0.51% 62.88 07:38:34
Open Price Low Price High Price Close Price Previous Close
63.58 62.75 64.625 62.88 63.20
more quote information »

AXSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6264.62559.8562.94747,2771.262.04%
1 Month66.0170.7553.7163.07985,430-3.13-4.74%
3 Months74.1878.9053.7166.31973,107-11.30-15.23%
6 Months58.0082.0038.8761.741,220,5624.888.41%
1 Year34.3982.0020.6351.731,369,07228.4982.84%
3 Years55.00125.2519.3851.56867,2417.8814.33%
5 Years2.65125.251.9442.06892,19360.232,272.83%

AXSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 63.20 0.46 0.73% 62.34 63.62 60.65 675,370
18 Mar 2023 62.74 -0.50 -0.79% 63.27 63.66 61.45 1,045,940
17 Mar 2023 63.24 1.31 2.12% 61.15 64.045 59.85 671,011
16 Mar 2023 61.93 -1.44 -2.27% 62.93 63.25 60.69 523,747
15 Mar 2023 63.37 2.51 4.12% 61.62 63.88 61.60 820,316
14 Mar 2023 60.86 2.47 4.23% 58.25 62.78 57.86 1,309,642
11 Mar 2023 58.39 -3.58 -5.78% 61.90 62.98 53.71 3,280,916
10 Mar 2023 61.97 -1.59 -2.5% 63.55 64.0619 61.36 668,601
09 Mar 2023 63.56 0.06 0.09% 63.52 63.825 61.3238 554,558
08 Mar 2023 63.50 -2.82 -4.25% 66.44 66.6167 63.25 651,978
07 Mar 2023 66.32 1.04 1.59% 64.97 66.34 64.21 667,700
04 Mar 2023 65.28 -0.04 -0.06% 65.14 66.305 63.93 629,891
03 Mar 2023 65.32 -1.57 -2.35% 66.46 66.49 63.66 742,098
02 Mar 2023 66.89 -1.30 -1.91% 67.84 70.75 65.90 1,134,909
01 Mar 2023 68.19 4.11 6.41% 63.50 70.41 63.408 1,862,767
28 Feb 2023 64.08 3.03 4.96% 64.00 65.98 61.58 1,610,869
25 Feb 2023 61.05 -0.88 -1.42% 61.00 62.22 59.51 1,093,464
24 Feb 2023 61.93 -0.68 -1.09% 62.52 62.70 60.83 827,174
23 Feb 2023 62.61 -0.85 -1.34% 64.23 65.02 62.20 664,685
22 Feb 2023 63.46 -3.16 -4.74% 66.01 66.9537 63.34 628,497
Your Recent History
NASDAQ
AXSM
Axsome The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:58:53