We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -4.35827416712 | 91.55 | 91.8262 | 80.85 | 535301 | 84.69073626 | CS |
| 4 | -4.77 | -5.16625148922 | 92.33 | 96.71 | 80.85 | 426910 | 89.62860028 | CS |
| 12 | 4.93 | 5.96635604502 | 82.63 | 97 | 72.21 | 456028 | 88.40388426 | CS |
| 26 | 16.45 | 23.1331739558 | 71.11 | 97 | 64.11 | 575113 | 80.34490325 | CS |
| 52 | 17.08 | 24.2338251986 | 70.48 | 98.4 | 55.02 | 641372 | 77.65522533 | CS |
| 156 | 55.36 | 171.925465839 | 32.2 | 98.4 | 20.63 | 920943 | 59.327937 | CS |
| 260 | 69.88 | 395.248868778 | 17.68 | 125.25 | 17.67 | 838791 | 59.51013858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 87.56 | 4.48 | 5.39 | 83.3 | 87.59 | 82.97 | 401840 |
| 1728599700 | 83.08 | -0.46 | -0.55 | 83.06 | 83.6075 | 80.85 | 469406 |
| 1728513300 | 83.54 | -1.28 | -1.51 | 85.15 | 85.57 | 81.85 | 545827 |
| 1728426900 | 84.82 | 0.66 | 0.78 | 84.78 | 86.23 | 84.16 | 381686 |
| 1728340500 | 84.16 | -2.43 | -2.81 | 86.1 | 86.28 | 83.4033 | 450789 |
| 1728081300 | 86.59 | -4.59 | -5.03 | 91.55 | 91.8262 | 86.4 | 828797 |
| 1727994900 | 91.18 | -2.06 | -2.21 | 93.11 | 93.5 | 90.8 | 339355 |
| 1727908500 | 93.24 | 2.73 | 3.02 | 90.02 | 95.72 | 89.92 | 456522 |
| 1727822100 | 90.51 | 0.64 | 0.71 | 90.21 | 90.65 | 88.02 | 550606 |
| 1727735700 | 89.87 | 0.3 | 0.33 | 90.14 | 90.3599 | 88.89 | 398415 |
| 1727476500 | 89.57 | -0.07 | -0.08 | 90.08 | 91.3 | 89.04 | 239837 |
| 1727390100 | 89.64 | -0.28 | -0.31 | 90.01 | 90.49 | 89.02 | 226105 |
| 1727303700 | 89.92 | -1.39 | -1.52 | 91.3 | 91.3 | 89.45 | 257382 |
| 1727217300 | 91.31 | -0.25 | -0.27 | 91.51 | 91.51 | 89.23 | 402572 |
| 1727130900 | 91.56 | -4.28 | -4.47 | 96.36 | 96.4714 | 90.51 | 672757 |
| 1726871700 | 95.84 | 1.52 | 1.61 | 94.94 | 96.24 | 93.84 | 575034 |
| 1726785300 | 94.32 | 2.78 | 3.04 | 92.89 | 95.77 | 91.8 | 340516 |
| 1726698900 | 91.54 | 0.6 | 0.66 | 90.98 | 92.5 | 89.24 | 342931 |
| 1726612500 | 90.94 | -1.47 | -1.59 | 92.86 | 93.27 | 89.56 | 448624 |
| 1726526100 | 92.41 | -1.26 | -1.35 | 95 | 96.71 | 92.27 | 367245 |
| 1726266900 | 93.67 | 1.92 | 2.09 | 92.33 | 94.75 | 91.72 | 243798 |
| 1726180500 | 91.75 | 0.72 | 0.79 | 91.1 | 92.7825 | 89.54 | 274964 |
| 1726094100 | 91.03 | -1.66 | -1.79 | 92.69 | 92.99 | 90.14 | 481440 |
| 1726007700 | 92.69 | -1.4 | -1.49 | 94.72 | 94.72 | 92.42 | 281885 |
| 1725921300 | 94.09 | 0.91 | 0.97 | 93.48 | 96.555 | 93.3 | 431913 |
| 1725662100 | 93.185 | -0.51 | -0.54 | 94.17 | 94.57 | 91.52 | 945658 |
| 1725575700 | 93.69 | -1.87 | -1.96 | 95.88 | 97 | 93.34 | 515061 |
| 1725489300 | 95.56 | 5.91 | 6.59 | 90 | 96.85 | 88.438 | 1146556 |
| 1725402900 | 89.65 | 0.79 | 0.89 | 90 | 91.78 | 88.04 | 492894 |
| 1725057300 | 88.86 | -0.25 | -0.28 | 89.47 | 90.235 | 88.11 | 311827 |
| 1724970900 | 89.11 | 0.68 | 0.77 | 88.4 | 89.9 | 87.68 | 365001 |
| 1724884500 | 88.43 | -0.5 | -0.56 | 88.97 | 89.33 | 87.57 | 251880 |
| 1724798100 | 88.93 | 0.42 | 0.47 | 88.35 | 89.195 | 87.62 | 176089 |
| 1724711700 | 88.51 | 0.52 | 0.59 | 88.56 | 89.8872 | 88.32 | 268123 |
| 1724452500 | 87.99 | 0.88 | 1.01 | 87.55 | 88.22 | 86.25 | 329757 |
| 1724366100 | 87.11 | -0.8 | -0.91 | 87.91 | 89.1 | 86.26 | 316973 |
| 1724279700 | 87.91 | -0.25 | -0.28 | 88.5 | 89.18 | 87.48 | 434410 |
| 1724193300 | 88.16 | -2.12 | -2.35 | 90.28 | 90.28 | 86.8 | 380338 |
| 1724106900 | 90.28 | 4.11 | 4.77 | 86.23 | 90.65 | 86.23 | 681525 |
| 1723847700 | 86.17 | 0.56 | 0.65 | 85.61 | 86.5 | 85.36 | 257203 |
| 1723761300 | 85.61 | 0.78 | 0.92 | 85.74 | 86.25 | 84.92 | 355092 |
| 1723674900 | 84.83 | -0.02 | -0.02 | 85.09 | 85.45 | 84.5564 | 300449 |
| 1723588500 | 84.85 | -0.07 | -0.08 | 85.06 | 85.68 | 83.89 | 229069 |
| 1723502100 | 84.92 | 1.83 | 2.20 | 83.1 | 85.545 | 82.02 | 354248 |
| 1723242900 | 83.09 | -1.91 | -2.25 | 84.59 | 86.4 | 82.705 | 428586 |
| 1723156500 | 85 | 1.15 | 1.37 | 84.87 | 85.96 | 83.92 | 487044 |
| 1723070100 | 83.85 | -1.67 | -1.95 | 85.98 | 86.47 | 83.36 | 357169 |
| 1722983700 | 85.52 | 2.31 | 2.78 | 84.7 | 86.85 | 83.36 | 732863 |
| 1722897300 | 83.21 | -1.21 | -1.43 | 73.25 | 83.35 | 72.21 | 857397 |
| 1722638100 | 84.42 | -1.59 | -1.85 | 84.31 | 85.75 | 82.76 | 705337 |
| 1722551700 | 86.01 | -1.3 | -1.49 | 87.61 | 88 | 85.17 | 840748 |
| 1722465300 | 87.31 | 2.31 | 2.72 | 85.45 | 89.24 | 84.74 | 787508 |
| 1722378900 | 85 | 0.83 | 0.99 | 84.57 | 85.45 | 83.85 | 301902 |
| 1722292500 | 84.17 | -2.36 | -2.73 | 86.91 | 87.5 | 83.81 | 476403 |
| 1722033300 | 86.53 | 0.55 | 0.64 | 86.33 | 86.93 | 85.05 | 262197 |
| 1721946900 | 85.98 | 0.75 | 0.88 | 84.99 | 87.23 | 84.0701 | 381292 |
| 1721860500 | 85.23 | -0.43 | -0.50 | 84.89 | 86.94 | 84.88 | 335922 |
| 1721774100 | 85.66 | -0.39 | -0.45 | 85.87 | 87.38 | 85.185 | 589025 |
| 1721687700 | 86.05 | 1.2 | 1.41 | 86.42 | 86.79 | 83.88 | 613306 |
| 1721428500 | 84.85 | 2.71 | 3.30 | 82.63 | 86.33 | 82.065 | 628396 |
| 1721342100 | 82.14 | -1.6 | -1.91 | 83.49 | 85.5 | 81.52 | 680365 |
| 1721255700 | 83.74 | -1.21 | -1.42 | 84.61 | 84.8479 | 81.9501 | 533744 |
| 1721169300 | 84.95 | 2.15 | 2.60 | 83.55 | 85.4 | 83.1555 | 679709 |
| 1721082900 | 82.8 | -0.03 | -0.04 | 82.93 | 83.76 | 82.0199 | 651042 |
| 1720823700 | 82.83 | -1.72 | -2.03 | 84.67 | 85.485 | 81.94 | 732078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
