ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCML BayCom Corporation

23.84
0.00 (0.00%)
30 Jul 2024 - Closed
Delayed by 15 minutes

BCML Aug 16 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date 16 Aug 2024
Offer 18.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCML Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.8013.900.000.00 %00
15.007.3011.400.000.00 %00
17.504.808.900.000.00 %00
20.002.406.400.000.00 %00
22.500.554.100.500.00 %010
25.000.102.350.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.140.750.140.00 %00
22.500.002.350.000.00 %00
25.000.102.550.000.00 %00
30.003.907.800.000.00 %00

Your Recent History

Delayed Upgrade Clock