Volume | 13,160 |
|
|||||
News | - | ||||||
Day High | 20.67 | Low High |
|||||
Day Low | 20.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BayCom Corporation | BCML | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.49 | 20.47 | 20.67 | 20.61 | 20.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
254 | 13,160 | US$ 20.59 | US$ 270,925 | - | 15.02 - 24.305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:03:05 | priorref | 154 | US$ 20.61 | USD |
BayCom Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 236.38M | - | - | - | 7.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BayCom News
Date | Time | Source | News Article |
---|---|---|---|
07/3/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 08:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
23/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 08:30 | Business Wire | BayCom Corp Announces Cash Dividend |
26/1/2024 | 08:46 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 08:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
20/1/2024 | 07:41 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 07:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 07:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BCML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.39 | 20.74 | 19.28 | 20.04 | 24,795 | 0.22 | 1.08% |
1 Month | 20.13 | 21.00 | 18.59 | 19.86 | 30,275 | 0.48 | 2.38% |
3 Months | 22.79 | 23.38 | 18.59 | 20.34 | 23,650 | -2.18 | -9.57% |
6 Months | 19.16 | 24.305 | 18.59 | 20.89 | 24,123 | 1.45 | 7.57% |
1 Year | 17.67 | 24.305 | 15.02 | 18.87 | 30,561 | 2.94 | 16.64% |
3 Years | 18.10 | 24.305 | 15.02 | 19.75 | 43,759 | 2.51 | 13.87% |
5 Years | 21.24 | 24.89 | 9.67 | 18.82 | 39,103 | -0.63 | -2.97% |