BayCom Quote - BCML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Share Price

BayCom Corporation (BCML)

27.37

0.54

(2.01%)

Closed 26 February 8:00AM

Delayed by 15 minutes

27.37

-0.15

(-0.55%)

After Hours: 9:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.37

Bid

10.90

Offer

43.56

Volume

18,754

27.00 Day's Range 27.66

18.54 52 Week Range 30.13

Previous Close

26.83

Open

27.11

Last Trade

Last Trade Time

Average Volume (3m)

28,339

Financial Volume

US$ 513,003

VWAP

27.3543

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 8-K - Current report

BayCom Corp Reports 2024 Fourth Quarter Earnings of $6.1 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-1.61754133717	27.82	28.555	26.83	14638	27.7905893	CS
4	-0.93	-3.28621908127	28.3	29.47	26.83	18224	28.20893644	CS
12	-1.78	-6.1063464837	29.15	29.875	24.38	28339	27.37002997	CS
26	3.93	16.7662116041	23.44	30.13	21.66	24534	26.28852291	CS
52	7.67	38.9340101523	19.7	30.13	18.54	24250	23.42774332	CS
156	5.35	24.2960944596	22.02	30.13	15.02	40497	20.71446812	CS
260	5.12	23.0112359551	22.25	30.13	9.67	38486	18.91307795	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is US$ 27.37

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of US$ 18.54 to US$ 30.13 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

thecrusher2011

thecrusher2011 4 minutes ago

Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

qualityincolor

qualityincolor 5 minutes ago

Best post award goes to 👏

SSKILLZ1

SSKILLZ1 6 minutes ago

BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t

qualityincolor

qualityincolor 7 minutes ago

There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again, the audit doesn't drop, and I'll praise you like a king and disappear.
Deal?

thecrusher2011

thecrusher2011 7 minutes ago

72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x

jb55

jb55 7 minutes ago

thecrusher2011

thecrusher2011 8 minutes ago

You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png

janice shell

janice shell 8 minutes ago

Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.

HappyAlways

HappyAlways 10 minutes ago

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 10 minutes ago

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 10 minutes ago

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 10 minutes ago

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 11 minutes ago

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 11 minutes ago

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 11 minutes ago

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 12 minutes ago

Hope you go down too.

igotthemojo

igotthemojo 12 minutes ago

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 12 minutes ago

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 13 minutes ago

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 14 minutes ago

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 15 minutes ago

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions