ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BayCom Corporation

BayCom Corporation (BCML)

25.85
0.05
(0.19%)
Closed 08 January 8:00AM
25.85
0.00
( 0.00% )
Pre Market: 12:08AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.85
Bid
10.34
Offer
41.36
Volume
5
0.00 Day's Range 0.00
18.54 52 Week Range 30.13
Previous Close
25.85
Open
-
Last Trade
1
@
25.51
Last Trade Time
20:15:57
Average Volume (3m)
29,237
Financial Volume
-
VWAP
-

BCML Latest News

BayCom Corp Increases Quarterly Cash Dividend 50% to $0.15 Per Share

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.15 per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-3.867608776526.8926.8924.651857226.04213564CS
4-3.46-11.804844762929.3129.87524.653729727.13816441CS
121.45.7259713701424.4530.1323.55022923726.99047899CS
266.2732.022471910119.5830.1319.262416325.11675422CS
523.2814.532565352222.5730.1318.542341422.71939505CS
1566.3632.632119035419.4930.1315.024179920.62772631CS
2603.8517.52230.139.673894318.8981691CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?
The current share price of BayCom is US$ 25.85
What is the 1 year trading range for BayCom share price?
BayCom has traded in the range of US$ 18.54 to US$ 30.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
US$ 5.8799
(256.36%)
22.49M
CURRCurrenc Group Inc
US$ 2.9701
(113.68%)
38.7M
XHGXChange TED Inc
US$ 1.79
(105.75%)
3.31M
SILOSilo Pharma Inc
US$ 1.82
(66.97%)
11.5M
VIRVir Biotechnology Inc
US$ 12.1407
(53.87%)
3.54M
DATSDatChat Inc
US$ 4.33
(-51.51%)
1.81M
XTIAXTI Aerospace Inc
US$ 0.06065
(-46.84%)
77.24M
JSPRJasper Therapeutics Inc
US$ 9.4866
(-46.43%)
1.12M
AMPGAmplitech Group Inc
US$ 2.5309
(-30.28%)
2.22M
RIMEAlgorhythm Holdings Inc
US$ 0.16
(-29.52%)
9.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1335
(16.09%)
147.01M
GCTKGlucoTrack Inc
US$ 0.1842
(18.84%)
103.58M
XTIAXTI Aerospace Inc
US$ 0.06065
(-46.84%)
77.24M
CURRCurrenc Group Inc
US$ 2.9701
(113.68%)
38.7M
SVMHSRIVARU Holding Ltd
US$ 0.0623
(-25.83%)
30.66M

Discussion

View Full Feed
MrSteven MrSteven 58 seconds ago
Another update the transaction which was initiated by Laxmi Prasad consisting 36 members on last week of December has apparently disappeared and lost. Now he has offered his team a new date in India which is 10th January. Man who was supposed to clear total outstanding of 10 months by January is sti
ITUP
qwertytrader qwertytrader 1 minute ago
Beautiful run
YANG
Smartypants2 Smartypants2 1 minute ago
You actually made MY point, you ignoramus!
XERI
Doubledown75 Doubledown75 1 minute ago
El toro in the MAGA hat!!!
Let's go AABB!!!

AABB
NebraskaOTC NebraskaOTC 1 minute ago
The REAL clue here is that Quality is here pumping this. Every single thing he pumps... TANKS. EVERY. SINGLE. THING.
This one is absolutely no different. His group will crash this.
RDAR
fung_derf fung_derf 1 minute ago
You gotta read all the filings. She has put in some very nicely arranged convertibles and preferred shares for David Welch's family.
The majority of shares are not with IHUB. they are held by insiders. The company must be arranged so that the voting rights stays with the insiders, and Tanya
CYDY
Golden Cross Golden Cross 2 minutes ago
$TORVF Quick Summary ⬇️

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Here Today Here Today 2 minutes ago
style="font-size: 1em"18 million in premarket volume to drop the PPS $2.00. Hmmmmm
LAES
Golden Cross Golden Cross 2 minutes ago
$TORVF Quick Summary ⬇️

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Eli's Gone Eli's Gone 2 minutes ago
Nothing against the Chiefs as I get this "resting" your players---however, when a team that pinned a loss on 15 other teams lays down in a game that determines the playoff fate of another team, that smells
Smartypants2 Smartypants2 3 minutes ago
https://grammarist.com/idiom/call-a-spade-a-spade/
XERI
955 955 3 minutes ago
Gulf of America. Purchasing Greenland. I love it!
TrendTrade2016 TrendTrade2016 3 minutes ago
JOB NUMBERS LOWEST IN A YEAR...TRUMP HAS A LOT TO DEAL WITH...ESPECIALLY WITH THE MARKET CRASH LOOOMING IN 2025
100lbStriper 100lbStriper 3 minutes ago
Beutelschneider 4:58 AM $NLST If I have understood the legal situation correctly, Judge Scarsi will have to put an end to the games and set a date without further discussion. This will then perhaps show whether he will do his colleagues from his old office another favor or prevent further delays.
NLST
EdibleZone EdibleZone 3 minutes ago
My guess is that Lifeloc doesn't have the sales and marketing team to get to higher sales than what they forecast. Obviously, if they were to get a marquee customer they could exceed those projections.
LCTC
Here Today Here Today 3 minutes ago
Can it be people are seeing through all the incessant PR's and considering this as a "Pump & Dump"????
LAES
TheKid5 TheKid5 3 minutes ago
Good morning. GLTA
CLNV
dstock07734 dstock07734 4 minutes ago
I am trying to prepare you psychologically ready for going broke. I don't do irrelevant stuff. Everything I do is relevant. You have been brainwashed by Fraudstein and you simply cannot see the relevance. It's your loss.
NWBO
qwertytrader qwertytrader 4 minutes ago
YANG and TLT are set to run
TLT
TrendTrade2016 TrendTrade2016 4 minutes ago
HERE COMES THE QUANTUM CRASH...SHES GOING TO GET UGLY OUT THERE AS TECH IS FIRST TO GET HIT...SHORTS ARE TAKING CONTROL ONE SECTOR AT A TIME
Here Today Here Today 4 minutes ago
Is there a Dilution filing again on top of the "PUFF PR"?????
LAES
100lbStriper 100lbStriper 5 minutes ago
NLST samsung’s strategy remains blatantly obvious and harmful. They aim to delay proceedings, and if successful, use these delays as leverage to seek stays in other cases. It is evident that Samsung seeks to avoid court rulings or resolutions altogether. Courts and judges should recognize this patte
NLST

Your Recent History

Delayed Upgrade Clock