We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 448 | Day's Range | 7.22 - 7.22 |
| Open | 7.22 | Prev Close | 3.80 | Last Trade | 19/11/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.55 | 3.70 | 6.37 | 0.00 % | 0 | 1 |
| 12.50 | 0.65 | 0.75 | 0.70 | -33.33 % | 20 | 169 |
| 15.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 22 | 348 |
| 17.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 5 | 955 |
| 20.00 | 0.20 | 0.15 | 0.05 | -75.00 % | 4 | 616 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 2 | 48 |
| 12.50 | 0.65 | 0.75 | 0.70 | 25.00 % | 77 | 12,348 |
| 15.00 | 2.55 | 2.90 | 2.65 | 22.12 % | 39 | 995 |
| 17.50 | 4.90 | 5.20 | 4.50 | 2.27 % | 2 | 299 |
| 20.00 | 7.50 | 7.70 | 7.22 | 90.00 % | 3 | 448 |
| 22.50 | 10.00 | 10.20 | 6.10 | 0.00 % | 0 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
