We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 13.80 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 5.50 | 8.90 | 3.00 | 0.00 % | 0 | 2 |
| 105.00 | 2.90 | 5.80 | 2.95 | -22.37 % | 1 | 11 |
| 110.00 | 0.90 | 3.30 | 2.35 | 0.00 % | 0 | 51 |
| 115.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 125.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 85.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.75 | 1.90 | 1.50 | 0.00 % | 0 | 6 |
| 105.00 | 2.55 | 3.60 | 5.13 | 0.00 % | 0 | 1 |
| 110.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
