Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOK Financial Corporation | BOKF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.84 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.84 |
BOKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.44 | 91.96 | 88.66 | 90.35 | 148,258 | 1.40 | 1.55% |
| 1 Month | 89.46 | 93.51 | 85.02 | 89.55 | 130,318 | 2.38 | 2.66% |
| 3 Months | 81.69 | 93.51 | 78.99 | 87.11 | 161,988 | 10.15 | 12.43% |
| 6 Months | 69.61 | 93.51 | 68.68 | 82.83 | 165,518 | 22.23 | 31.94% |
| 1 Year | 79.78 | 93.51 | 62.415 | 81.60 | 184,337 | 12.06 | 15.12% |
| 3 Years | 88.83 | 120.2012 | 62.415 | 89.39 | 184,654 | 3.01 | 3.39% |
| 5 Years | 87.44 | 120.2012 | 34.57 | 79.07 | 200,637 | 4.40 | 5.03% |
BOKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.84 | 1.60 | 1.77% | 91.24 | 91.96 | 90.48 | 133,059 |
| 02 May 2024 | 90.24 | 1.51 | 1.70% | 89.05 | 91.72 | 88.77 | 161,695 |
| 01 May 2024 | 88.73 | -1.22 | -1.36% | 89.69 | 90.34 | 88.66 | 121,496 |
| 30 Apr 2024 | 89.95 | -0.88 | -0.97% | 91.22 | 91.47 | 89.86 | 160,383 |
| 27 Apr 2024 | 90.83 | 0.87 | 0.97% | 90.44 | 91.075 | 89.79 | 164,657 |
| 26 Apr 2024 | 89.96 | -3.09 | -3.32% | 92.54 | 92.545 | 89.61 | 148,282 |
| 25 Apr 2024 | 93.05 | 1.94 | 2.13% | 89.75 | 93.51 | 89.75 | 256,986 |
| 24 Apr 2024 | 91.11 | 1.85 | 2.07% | 88.93 | 92.425 | 88.93 | 259,970 |
| 23 Apr 2024 | 89.26 | 1.41 | 1.61% | 88.20 | 89.80 | 87.32 | 130,502 |
| 20 Apr 2024 | 87.85 | 2.42 | 2.83% | 85.30 | 87.85 | 85.30 | 102,387 |
| 19 Apr 2024 | 85.43 | 0.30 | 0.35% | 85.56 | 85.79 | 85.07 | 99,104 |
| 18 Apr 2024 | 85.13 | -0.22 | -0.26% | 85.39 | 86.51 | 85.12 | 104,152 |
| 17 Apr 2024 | 85.35 | -0.99 | -1.15% | 86.45 | 86.6299 | 85.02 | 108,624 |
| 16 Apr 2024 | 86.34 | -0.50 | -0.58% | 87.21 | 88.47 | 85.63 | 102,913 |
| 13 Apr 2024 | 86.84 | -1.10 | -1.25% | 87.05 | 87.50 | 86.62 | 78,859 |
| 12 Apr 2024 | 87.94 | -0.21 | -0.24% | 88.42 | 88.42 | 86.74 | 82,916 |
| 11 Apr 2024 | 88.15 | -4.08 | -4.42% | 90.60 | 92.3682 | 87.50 | 124,157 |
| 10 Apr 2024 | 92.23 | 1.09 | 1.20% | 90.98 | 92.29 | 90.98 | 108,170 |
| 09 Apr 2024 | 91.14 | 1.29 | 1.44% | 90.05 | 91.37 | 90.05 | 65,058 |
| 06 Apr 2024 | 89.85 | -0.04 | -0.04% | 89.46 | 90.15 | 89.14 | 92,991 |
| 05 Apr 2024 | 89.89 | 0.66 | 0.74% | 90.85 | 91.12 | 89.46 | 132,154 |
| 04 Apr 2024 | 89.23 | -0.27 | -0.30% | 89.01 | 89.98 | 88.88 | 214,447 |
