We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.17 | 4.87459928342 | 106.06 | 113.5 | 103.63 | 110578 | 108.16669074 | CS |
| 4 | 0.39 | 0.351858534825 | 110.84 | 113.5 | 103.63 | 125935 | 108.25935678 | CS |
| 12 | 3.825 | 3.5612867185 | 107.405 | 121.58 | 103.32 | 149042 | 112.99685283 | CS |
| 26 | 12.29 | 12.4216696988 | 98.94 | 121.58 | 91.33 | 148565 | 107.97354064 | CS |
| 52 | 30.27 | 37.3888339921 | 80.96 | 121.58 | 77.86 | 151363 | 97.78142873 | CS |
| 156 | -5.5 | -4.71172791913 | 116.73 | 121.58 | 62.415 | 184443 | 91.19110299 | CS |
| 260 | 24.49 | 28.2338021674 | 86.74 | 121.58 | 34.57 | 201051 | 81.48926716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 111.23 | 1.79 | 1.64 | 112.19 | 113.5 | 109.95 | 124000 |
| 1736897700 | 109.44 | 2.89 | 2.71 | 107.34 | 109.8 | 107.2 | 122017 |
| 1736811300 | 106.55 | 2.05 | 1.96 | 103.63 | 106.62 | 103.63 | 90020 |
| 1736552100 | 104.5 | -3.56 | -3.29 | 106.09 | 106.98 | 103.735 | 108976 |
| 1736379300 | 108.06 | -0.63 | -0.58 | 107.98 | 108.645 | 107.13 | 123231 |
| 1736292900 | 108.69 | -0.17 | -0.16 | 109.26 | 109.98 | 107.6884 | 145976 |
| 1736206500 | 108.86 | 0.64 | 0.59 | 108.55 | 110.38 | 108.455 | 130702 |
| 1735947300 | 108.22 | 1.44 | 1.35 | 106.93 | 108.23 | 105.37 | 110986 |
| 1735860900 | 106.78 | 0.33 | 0.31 | 107.38 | 109.61 | 106.26 | 149309 |
| 1735688100 | 106.45 | -0.87 | -0.81 | 107.66 | 108.28 | 106.37 | 173365 |
| 1735601700 | 107.315 | -0.89 | -0.82 | 107.53 | 108.2 | 106.98 | 121619 |
| 1735342500 | 108.2 | -1.51 | -1.38 | 109.03 | 109.8 | 107.37 | 102278 |
| 1735256100 | 109.71 | -0.12 | -0.11 | 109.08 | 109.92 | 107.61 | 77182 |
| 1735077840 | 109.83 | 0.94 | 0.86 | 109.33 | 109.95 | 108.801 | 34169 |
| 1734996900 | 108.89 | -0.8 | -0.73 | 109.05 | 109.28 | 108.1364 | 101208 |
| 1734737700 | 109.69 | 1.51 | 1.40 | 107.6 | 110.305 | 107.6 | 266364 |
| 1734651300 | 108.18 | -0.56 | -0.51 | 109.78 | 111.29 | 107.41 | 188559 |
| 1734564900 | 108.74 | -5.61 | -4.91 | 114.68 | 115.82 | 108.53 | 192539 |
| 1734478500 | 114.35 | -2.75 | -2.35 | 116.47 | 117.235 | 113.62 | 160944 |
| 1734392100 | 117.1 | 1.05 | 0.90 | 116.03 | 117.28 | 115.38 | 148776 |
| 1734132900 | 116.05 | -0.98 | -0.84 | 117.35 | 117.54 | 115.325 | 186242 |
| 1734046500 | 117.03 | -0.79 | -0.67 | 117.93 | 117.98 | 116.95 | 166646 |
| 1733960100 | 117.82 | 0.86 | 0.74 | 117.69 | 118.75 | 116.83 | 179201 |
| 1733873700 | 116.96 | 0.4 | 0.34 | 116.98 | 117.99 | 115.265 | 139817 |
| 1733787300 | 116.56 | -1.82 | -1.54 | 118.22 | 118.375 | 116.27 | 129151 |
| 1733528100 | 118.38 | 0.58 | 0.49 | 118.5 | 119.1 | 116.95 | 147774 |
| 1733441700 | 117.8 | -1.67 | -1.40 | 119.38 | 120.16 | 117.44 | 269094 |
| 1733355300 | 119.47 | 1.37 | 1.16 | 117.7 | 119.63 | 117.525 | 132960 |
| 1733268900 | 118.1 | -0.51 | -0.43 | 118.25 | 118.64 | 117.1576 | 119348 |
| 1733182500 | 118.61 | -0.26 | -0.22 | 118.55 | 119.7 | 117.965 | 173655 |
| 1732917840 | 118.87 | -0.76 | -0.64 | 120.38 | 121.305 | 118.17 | 97889 |
| 1732750500 | 119.63 | 0.38 | 0.32 | 119.59 | 120.77 | 119.125 | 164400 |
| 1732664100 | 119.25 | -0.42 | -0.35 | 119.67 | 119.67 | 118.24 | 87519 |
| 1732577700 | 119.67 | 2.14 | 1.82 | 119.25 | 121.58 | 119.25 | 300975 |
| 1732318500 | 117.53 | 1.88 | 1.63 | 115.65 | 117.845 | 115.65 | 196880 |
| 1732232100 | 115.65 | 1.34 | 1.17 | 114.81 | 117.53 | 114.33 | 123755 |
| 1732145700 | 114.31 | -0.91 | -0.79 | 115 | 115.5 | 113.54 | 122693 |
| 1732059300 | 115.22 | 0.53 | 0.46 | 113.26 | 115.38 | 113.26 | 159138 |
| 1731972900 | 114.69 | 0.03 | 0.03 | 114.71 | 115.23 | 113.86 | 143665 |
| 1731713700 | 114.66 | 0.02 | 0.02 | 114.08 | 114.98 | 112.285 | 165285 |
| 1731627300 | 114.64 | -1.13 | -0.98 | 116.16 | 116.58 | 113.54 | 163876 |
| 1731540900 | 115.77 | -1.03 | -0.88 | 116.99 | 117.83 | 115.43 | 222194 |
| 1731454500 | 116.8 | -0.6 | -0.51 | 116.61 | 117.835 | 116.44 | 108758 |
| 1731368100 | 117.4 | 1.92 | 1.66 | 116.85 | 118.8 | 116.14 | 168278 |
| 1731108900 | 115.48 | 1.86 | 1.64 | 113.52 | 116.43 | 112.685 | 120533 |
| 1731022500 | 113.62 | -5.24 | -4.41 | 117.09 | 117.66 | 113.1 | 215117 |
| 1730936100 | 118.86 | 11.87 | 11.09 | 114.31 | 119.52 | 114.31 | 293619 |
| 1730849700 | 106.99 | 2.94 | 2.83 | 104.36 | 107.18 | 104.36 | 114742 |
| 1730763300 | 104.05 | -1.38 | -1.31 | 104.71 | 105.47 | 103.32 | 153660 |
| 1730500500 | 105.43 | -0.8 | -0.75 | 107.27 | 107.27 | 104.4 | 220558 |
| 1730414100 | 106.23 | -1.65 | -1.53 | 107.56 | 108.225 | 106.07 | 111473 |
| 1730327700 | 107.88 | 1.31 | 1.23 | 106.12 | 109.55 | 106.12 | 115352 |
| 1730241300 | 106.57 | -1.77 | -1.63 | 107.72 | 108.21 | 106.39 | 143217 |
| 1730154900 | 108.34 | 2.68 | 2.54 | 106.7 | 108.93 | 106.545 | 126597 |
| 1729895700 | 105.66 | -2.35 | -2.18 | 108.68 | 108.68 | 105.451 | 117630 |
| 1729809300 | 108.01 | 0.11 | 0.10 | 107.9 | 108.53 | 106.545 | 141659 |
| 1729722900 | 107.9 | -0.06 | -0.06 | 107.9 | 110.21 | 105.99 | 339963 |
| 1729636500 | 107.96 | -2.21 | -2.01 | 108 | 109.24 | 105.15 | 318619 |
| 1729550100 | 110.17 | -3.57 | -3.14 | 113.34 | 113.34 | 109.85 | 169929 |
| 1729290900 | 113.74 | -0.92 | -0.80 | 114.46 | 114.85 | 113.29 | 139016 |
| 1729204500 | 114.66 | 1.77 | 1.57 | 113.34 | 114.93 | 112.41 | 119074 |
| 1729118100 | 112.89 | 1.91 | 1.72 | 111.52 | 113.54 | 111.1 | 139837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
