ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CASI CASI Pharmaceuticals Inc

6.36
0.11 (1.76%)
After Hours
Last Updated: 06:14:05
Delayed by 15 minutes

CASI Jul 19 2024 5 Put

0.05 -0.25 (-83.33%)
Bid 0.30 Volume 4 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 38 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.30 Last Trade 16/7/2024 23:35

CASI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.606.004.020.00 %01
5.000.901.801.260.00 %0126
7.500.050.650.0980.00 %1147
10.000.720.750.720.00 %02
12.500.050.050.050.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %010
5.000.300.150.05-83.33 %438
7.500.802.200.000.00 %00
10.001.506.200.000.00 %00
12.504.108.700.000.00 %00

Your Recent History

Delayed Upgrade Clock