Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CASI Pharmaceuticals Inc | CASI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 13.39% | 2.71 | 04:54:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.36 | 2.77 | 2.39 |
CASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.77 | 2.22 | 2.33 | 8,003 | 0.42 | 18.34% |
| 1 Month | 3.35 | 3.45 | 2.05 | 2.64 | 28,571 | -0.64 | -19.10% |
| 3 Months | 6.17 | 6.86 | 2.05 | 5.25 | 212,837 | -3.46 | -56.08% |
| 6 Months | 4.57 | 8.48 | 2.05 | 5.47 | 128,094 | -1.86 | -40.70% |
| 1 Year | 2.72 | 8.48 | 1.85 | 4.98 | 77,069 | -0.01 | -0.37% |
| 3 Years | 18.20 | 18.50 | 1.45 | 11.12 | 497,564 | -15.49 | -85.11% |
| 5 Years | 31.80 | 39.00 | 1.45 | 15.64 | 475,875 | -29.09 | -91.48% |
CASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.39 | 0.04 | 1.53% | 2.37 | 2.43 | 2.27 | 5,733 |
| 01 May 2024 | 2.354 | 0.01 | 0.60% | 2.26 | 2.43 | 2.26 | 4,734 |
| 30 Apr 2024 | 2.34 | -0.08 | -3.31% | 2.37 | 2.3888 | 2.28 | 4,184 |
| 27 Apr 2024 | 2.42 | 0.12 | 5.22% | 2.33 | 2.4465 | 2.33 | 3,449 |
| 26 Apr 2024 | 2.30 | -0.14 | -5.74% | 2.49 | 2.61 | 2.22 | 27,765 |
| 25 Apr 2024 | 2.44 | -0.07 | -2.79% | 2.46 | 2.58 | 2.44 | 9,123 |
| 24 Apr 2024 | 2.51 | 0.08 | 3.29% | 2.40 | 2.51 | 2.3601 | 12,047 |
| 23 Apr 2024 | 2.43 | 0.18 | 8.00% | 2.33 | 2.50 | 2.25 | 12,803 |
| 20 Apr 2024 | 2.25 | 0.01 | 0.45% | 2.18 | 2.30 | 2.18 | 10,084 |
| 19 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.36 | 2.14 | 90,570 |
| 18 Apr 2024 | 2.24 | -0.10 | -4.27% | 2.25 | 2.35 | 2.05 | 41,073 |
| 17 Apr 2024 | 2.34 | -0.16 | -6.40% | 2.47 | 2.50 | 2.0901 | 30,260 |
| 16 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.58 | 2.60 | 2.47 | 10,607 |
| 13 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.68 | 2.50 | 33,509 |
| 12 Apr 2024 | 2.65 | -0.31 | -10.47% | 2.96 | 2.96 | 2.61 | 89,141 |
| 11 Apr 2024 | 2.96 | -0.17 | -5.43% | 3.13 | 3.13 | 2.95 | 100,053 |
| 10 Apr 2024 | 3.13 | 0.02 | 0.64% | 3.07 | 3.26 | 3.04 | 12,806 |
| 09 Apr 2024 | 3.11 | -0.09 | -2.81% | 3.23 | 3.245 | 3.03 | 11,213 |
| 06 Apr 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.35 | 3.10 | 52,187 |
| 05 Apr 2024 | 3.31 | 0.04 | 1.22% | 3.35 | 3.45 | 3.21 | 20,845 |
| 04 Apr 2024 | 3.27 | -0.24 | -6.84% | 3.49 | 3.49 | 3.18 | 129,144 |
| 03 Apr 2024 | 3.51 | -0.15 | -4.10% | 3.65 | 3.65 | 3.42 | 9,394 |
