ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGNT Cognyte Software Ltd

7.68
0.00 (0.00%)
Pre Market
Last Updated: 19:03:59
Delayed by 15 minutes

CGNT Jul 19 2024 7.5 Call

0.47 0.06 (14.63%)
Bid 0.30 Volume 39 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 1,289 Day's Range 0.35 - 0.50
Open 0.35 Prev Close 0.41 Last Trade 02/7/2024 04:10

CGNT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.604.300.00 %0903
5.001.602.951.500.00 %0815
7.500.300.500.4714.63 %391,289
10.000.040.050.01-75.00 %203,882
12.500.100.500.100.00 %0120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0154
7.500.150.300.200.00 %0120
10.002.102.552.750.00 %01
12.504.505.100.000.00 %00

Your Recent History

Delayed Upgrade Clock