ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
-0.63%
US Dollar vs AUD
1.61525
0.31%
Bitcoin
104,475.56
4.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cognyte Software Ltd (CGNT) Share Price

Cognyte Software Ltd

Cognyte Software Ltd (CGNT)

NASDAQ
9.66
-0.12
(-1.23%)
At close: 18 January 8:00AM
Delayed by 15 minutes
9.61
-0.05
( -0.52% )
After Hours: 9:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.61
Bid
9.25
Offer
9.67
Volume
235,417
9.54 Day's Range 9.94
5.44 52 Week Range 9.97
Market Cap
682.277M
Previous Close
9.78
Open
9.94
Last Trade
3
@
9.66
Last Trade Time
08:58:41
Financial Volume
US$ 2,291,434
VWAP
9.7335
Average Volume (3m)
275,103
Shares Outstanding
70,996,535
Dividend Yield
-
PE Ratio
-44.05
Earnings Per Share (EPS)
-0.22
Revenue
313.4M
Net Profit
-15.57M

About Cognyte Software Ltd

Cognyte Software Ltd provides security analytics software that empowers governments and enterprises with Actionable Intelligence. The company's solutions accelerate security investigations and connect the dots to successfully identify, neutralize, and prevent national security, personal safety, busi... Cognyte Software Ltd provides security analytics software that empowers governments and enterprises with Actionable Intelligence. The company's solutions accelerate security investigations and connect the dots to successfully identify, neutralize, and prevent national security, personal safety, business continuity, and cyber threats. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cognyte.com
Headquarters
Herziliya Pituach, Tel Aviv, Isr
Founded
-
Cognyte Software Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker CGNT. The last closing price for Cognyte Software was US$9.78. Over the last year, Cognyte Software shares have traded in a share price range of US$ 5.44 to US$ 9.97.

Cognyte Software currently has 70,996,535 shares in issue. The market capitalisation of Cognyte Software is US$694.35 million. Cognyte Software has a price to earnings ratio (PE ratio) of -44.05.

Ask ADVFN Intelligence (AI)

CGNT Latest News

More News

Form 144 - Report of proposed sale of securities

11 hours ago
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 hours ago
Edgar (US Regulatory)

Cognyte Strengthens North American Footprint with Follow-On Order from Leading Law Enforcement Agency

Influential agency places third order for Cognyte’s advanced solutions, bringing total orders to over $2 Million Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a global leader in investigative...

15 January 2025
Business Wire

Cognyte to Participate in 27th Annual Needham Growth Conference

Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a global leader in investigative analytics software, today announced that Elad Sharon, Cognyte’s Chief Executive Officer, and David Abadi...

09 January 2025
Business Wire

Cognyte Appoints Nadav Argaman, Former Director of the Israel Security Agency, as Senior Advisor

Renowned security and intelligence expert brings invaluable expertise and relationships to advance Cognyte’s mission and strategic initiatives Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a...

08 January 2025
Business Wire

Cognyte Secures Contract with New Tier-1 Law Enforcement Agency Customer in EMEA

Agreement exceeding $1 million highlights Cognyte’s superior investigative technology and proven expertise Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a global leader in investigative...

18 December 2024
Business Wire

Form 144 - Report of proposed sale of securities

17 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 December 2024
Edgar (US Regulatory)

Cognyte Reports Third Quarter Fiscal 2025 Financial Results

Business momentum remains strong, fueled by significant deal wins Increases full-year outlook Cognyte Software Ltd. (NASDAQ: CGNT) (the “Company,” “Cognyte,” “we,” “us” and “our”), a global...

11 December 2024
Business Wire

National Security Agency in EMEA Strengthens Public Safety With $20-Plus Million Cognyte Follow-on Order

Longstanding customer expands solution and upgrades to the advanced AI capabilities to improve investigation accuracy and speed Cognyte Software Ltd. (NASDAQ: CGNT) (“Cognyte”), a global leader...

10 December 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.894510.26332396318.71559.978.474498879.35862646CS
40.9510.96997690538.669.978.472756089.0451427CS
122.9644.51127819556.659.976.382751038.23958223CS
261.8223.36328626447.799.976.212551467.5809389CS
52471.30124777185.619.975.443027397.32854652CS
156-3.26-25.330225330212.8713.1352.3055231655.88682612CS
2605.76149.610389613.8533.372.30552804411.58020758CS

CGNT - Frequently Asked Questions (FAQ)

What is the current Cognyte Software share price?
The current share price of Cognyte Software is US$ 9.61
How many Cognyte Software shares are in issue?
Cognyte Software has 70,996,535 shares in issue
What is the market cap of Cognyte Software?
The market capitalisation of Cognyte Software is USD 694.35M
What is the 1 year trading range for Cognyte Software share price?
Cognyte Software has traded in the range of US$ 5.44 to US$ 9.97 during the past year
What is the PE ratio of Cognyte Software?
The price to earnings ratio of Cognyte Software is -44.05
What is the cash to sales ratio of Cognyte Software?
The cash to sales ratio of Cognyte Software is 2.19
What is the reporting currency for Cognyte Software?
Cognyte Software reports financial results in USD
What is the latest annual turnover for Cognyte Software?
The latest annual turnover of Cognyte Software is USD 313.4M
What is the latest annual profit for Cognyte Software?
The latest annual profit of Cognyte Software is USD -15.57M
What is the registered address of Cognyte Software?
The registered address for Cognyte Software is 33 MASKIT, HERZILIYA PITUACH, TEL AVIV, 4673333
What is the Cognyte Software website address?
The website address for Cognyte Software is www.cognyte.com
Which industry sector does Cognyte Software operate in?
Cognyte Software operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CJETChijet Motor Company Inc
US$ 2.1999
(25.35%)
503.87k
AMODAlpha Modus Holdings Inc
US$ 2.5899
(12.36%)
220.87k
SKYQSky Quarry Inc
US$ 1.37
(9.60%)
552
CETYClean Energy Technologies Inc
US$ 0.53
(7.94%)
11.42k
BJDXBluejay Diagnostics Inc
US$ 3.61
(7.76%)
487
ORKTOrangeKloud Technology Inc
US$ 0.9223
(-17.65%)
6.61M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.66
(-13.45%)
81.04k
HWHHWH International Inc
US$ 0.347
(-11.93%)
180.2k
SANWS and W Seed Company
US$ 8.07
(-11.32%)
417
LEDSSemiLEDS Corporation
US$ 1.52
(-9.58%)
99.12k
CRKNCrown Electrokinetics Corporation
US$ 0.1325
(6.00%)
18.15M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.178
(0.96%)
17.63M
RIMEAlgorhythm Holdings Inc
US$ 0.038
(-8.65%)
12.51M
ACONAclarion Inc
US$ 0.0431
(1.89%)
8.56M
ORKTOrangeKloud Technology Inc
US$ 0.9223
(-17.65%)
6.61M

CGNT Discussion

View Posts
totffe totffe 2 years ago
That article is a year old. What is the relevance? Thanks
👍️0
Inve$tor77 Inve$tor77 3 years ago
CGNT looks like it wants to break 25s. Hidden gem
👍️0
Nestegg McMuffin Nestegg McMuffin 4 years ago
About Cognyte Software
Cognyte (formerly a Verint company) is a global leader in security analytics software that empowers governments and enterprises with Actionable Intelligence for a Safer World™. Our open software fuses, analyzes, and visualizes disparate data sets at scale to help security organizations find the needles in the haystacks. Over 1,000 government and enterprise customers in more than 100 countries rely on Cognyte's solutions to accelerate security investigations and connect the dots to successfully identify, neutralize, and prevent threats to national security, business continuity, and cyber security. Learn more about how we empower our customers to create a safer world with Actionable Intelligence® at www.cognyte.com.
👍️0
Nestegg McMuffin Nestegg McMuffin 4 years ago
Interesting play here. CNGT ticker is now Cognyte Software:

Verint Systems has completed the spin-off of Cognyte Software Ltd., marking the start of its journey as a pure-play customer engagement vendor with an exclusive focus and extensive resources—including more than 4,500 professionals worldwide—dedicated to helping organizations provide customer engagement.

Cognyte offers security analytics software that provides governments and enterprises with actionable intelligence.

“Verint becoming a pure-play customer engagement company is happening at the exact right time—a time when digital transformation is driving significant change in how brands engage with their customers," said Dan Bodner, CEO of Verint. "With our open cloud platform, significant domain expertise and broad partner ecosystem, we are well positioned to help brands build enduring customer relationships,” said Verint CEO, Dan Bodner.


https://www.kmworld.com/Articles/News/News/Verint-completes-spin-off-of-Cognyte-Software-145030.aspx
👍️0
Danburydude Danburydude 7 years ago
BUYOUT !! Thank you very much !
👍️0
11JR11 11JR11 8 years ago
Excellent close, nice job
👍️0
11JR11 11JR11 8 years ago
Slap slap slap, this ones a winner, should be $10+
👍️0
11JR11 11JR11 8 years ago
Let's eat up the 95 @
280
👍️0
11JR11 11JR11 8 years ago
Get ready for strong close..
👍️0
11JR11 11JR11 8 years ago
Yes it's coming, wait for it.
👍️0
markkn5 markkn5 8 years ago
And another great day so far!!! Up up up we go back to the double digit dollar land.
👍️0
markkn5 markkn5 8 years ago
Wow what a day in here!!!
👍️0
stocktrademan stocktrademan 8 years ago
CGNT bullish 1.76

bull flag
chart breakout over old major highs
resistance into support
bband squeeze
recent gap up was due to $25M investment
http://finance.yahoo.com/news/cogentix-medical-enters-definitive-agreement-123000327.html



normal chart


log chart

👍️0
doebop doebop 8 years ago
gonna move higher
👍️0
doebop doebop 8 years ago
$CGNT amazingly bullish weekly chart!!! $3+ imo coming

👍️0
doebop doebop 8 years ago
much higher next week...

http://www.shortanalytics.com/getshortchart.php?tsymbol=cgnt
👍️0
go2sleepjj go2sleepjj 8 years ago
Ended holding up surprisingly well.
👍️0
go2sleepjj go2sleepjj 8 years ago
Hopefully it's consolidating. Looks more like a breakdown. Crazy shorts pulling up huge asks without any volume. It's going to be tough to get back up. They put up a pretty good wall.
👍️0
doebop doebop 8 years ago
looks 2b consolidating to me... swinging it til it makes it's mind up,
👍️0
go2sleepjj go2sleepjj 8 years ago
Damn it couldn't hold. It just needed volume. This is basically done with.
👍️0
go2sleepjj go2sleepjj 8 years ago
Yep. This morning was rough but it was well worth the walt! I knew it would bounce. Thankfully it did! =)
👍️0
doebop doebop 8 years ago
Gonna close strong!! $CGNT $2+ coming imo!!!
👍️0
go2sleepjj go2sleepjj 8 years ago
All the shorts from this morning are going to start scrambling to cover. MACD just crossed. It's not looking too good for them.
👍️0
go2sleepjj go2sleepjj 8 years ago
Dang $CGNT shorts about to get squeezed!
👍️0
doebop doebop 8 years ago
$CGNT trying to break back green!!
👍️0
doebop doebop 8 years ago
added those 1.67 dip... more please.. $$ $CGNT
👍️0
aheckler1 aheckler1 8 years ago
Not looking so hot. Sorry news wasn't worth a move past 1.55
👍️0
Love4Money Love4Money 8 years ago
So many morning scalpers taking less than .10 smdh
👍️0
doebop doebop 8 years ago
I'd expect Sykes to short $2.25 btw... good luck, lots of room to that level
👍️0
go2sleepjj go2sleepjj 8 years ago
Some pretty good bids in right now.
👍️0
doebop doebop 8 years ago
gonna gap up it seems
👍️0
Shortmetina Shortmetina 8 years ago
$CGNT *Technical Analysis*

👍️0
go2sleepjj go2sleepjj 8 years ago
This should see some really nice pm action tomorrow. Some nice bids coming in ah. Maybe $2 gapper? That'd def be nice.
👍️0
ClayTrader ClayTrader 8 years ago
* * $CGNT Video Chart 09-07-16 * *

Link to Video - click here to watch the technical chart video
👍️0
doebop doebop 8 years ago
looking to add more $1.85-1.80 !! then close $2? could happen!! $CGNT
👍️0
doebop doebop 8 years ago
Resistance is $2.43 !!! $CGNT pushing $2 now!!
👍️0
Mr Clean 66 Mr Clean 66 8 years ago
Wow
👍️0
doebop doebop 8 years ago
close this at $2+ !!! $CGNT
👍️0
Mr Clean 66 Mr Clean 66 8 years ago
Is there anybody else out there that's watching this
👍️0
doebop doebop 8 years ago
$2+ tomorrow easy... $1.90 + close today, imo! $CGNT
👍️0
©PROPHETABLE ©PROPHETABLE 8 years ago
Trying for nhod here
👍️0
doebop doebop 8 years ago
$CGNT $1.80 falling!!!
👍️0
doebop doebop 8 years ago
$CGNT BBs sqeeeeezed... shorts next!!!
👍️0
doebop doebop 8 years ago
$CGNT Record Monthly Volume (most ever) and it's only 4th trading day of the month!!
👍️0
doebop doebop 8 years ago
$CGNT adding & bidding 1.65 .. breakout coming..
👍️0
doebop doebop 8 years ago
looks like maybe next leg coming here...... $CGNT 1.63
👍️0
Garagebux Garagebux 8 years ago
$CGNT upgraded to a buy by ROTH Capital 11:05 am
👍️0
Garagebux Garagebux 8 years ago
CGNT vroom vroom
👍️0
Pure_Greatness Pure_Greatness 8 years ago
,,,,I'VE GIVEN HER ALL SHE'S GOT CAPTAIN!!!!
👍️0

Your Recent History

NASDAQ
CGNT
Cognyte Software
AQSE
CMCI.GB
Ubs
KUCN
BIGTIMEUSDT
Big Time
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads