Clean Energy Technologies Quote - CETY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.24

Bid

0.45

Offer

1.70

Volume

157,346

1.12 Day's Range 1.34

0.45 52 Week Range 2.39

Market Cap

52.804M

Previous Close

1.30

Open

1.30

Last Trade

27067

1.2384

(priorref)

Last Trade Time

Financial Volume

US$ 193,503

VWAP

1.2298

Average Volume (3m)

75,938

Shares Outstanding

42,929,748

Dividend Yield

PE Ratio

-9.33

Earnings Per Share (EPS)

-0.13

Revenue

15.11M

Net Profit

-5.66M

Clean Energy Technologies Inc is clean energy and environmentally sustainable technologies company offering heat recovery solutions products. In addition, it also provides engineering and manufacturing solutions focused on other energy-efficient and environmentally sustainable technologies. The comp... Clean Energy Technologies Inc is clean energy and environmentally sustainable technologies company offering heat recovery solutions products. In addition, it also provides engineering and manufacturing solutions focused on other energy-efficient and environmentally sustainable technologies. The company's principal product is the Clean Cycle generator, offered by Heat Recovery Solutions. The company's engineering and manufacturing resources support its heat recovery solutions business, as well as continuing to support other emerging growth companies with their Clean-tech technologies. It has three segments: Clean Energy HRS, Cety Europe, and Electronic Manufacturing. It serves various markets, including industrial, aerospace, military, instrumentation, and medical. Show more

Sector

Motors And Generators

Industry

Motors And Generators

Website

www.cetyinc.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Clean Energy Technologies Inc is listed in the Motors And Generators sector of the NASDAQ with ticker CETY. The last closing price for Clean Energy Technologies was US$1.30. Over the last year, Clean Energy Technologies shares have traded in a share price range of US$ 0.45 to US$ 2.39.

Clean Energy Technologies currently has 42,929,748 shares in issue. The market capitalisation of Clean Energy Technologies is US$52.80 million. Clean Energy Technologies has a price to earnings ratio (PE ratio) of -9.33.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-8.82352941176	1.36	1.54	1.12	93869	1.37234507	CS
4	-0.07	-5.34351145038	1.31	1.54	1.002	54257	1.32827587	CS
12	0.16	14.8148148148	1.08	1.99	1.002	75938	1.48202276	CS
26	-0.23	-15.6462585034	1.47	2.39	0.45	425835	1.06314552	CS
52	-1.02	-45.1327433628	2.26	2.39	0.45	223805	1.09725242	CS
156	-2.25	-64.4699140401	3.49	4.3	0.45	205138	1.32374002	CS
260	-2.25	-64.4699140401	3.49	4.3	0.45	205138	1.32374002	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M