We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0594 | 12.7577319588 | 0.4656 | 0.64 | 0.4601 | 341762 | 0.56323417 | CS |
| 4 | 0.075 | 16.6666666667 | 0.45 | 0.6489 | 0.42 | 558501 | 0.56752085 | CS |
| 12 | -0.125 | -19.2307692308 | 0.65 | 0.6584 | 0.42 | 261552 | 0.55572181 | CS |
| 26 | -0.565 | -51.8348623853 | 1.09 | 1.27 | 0.42 | 156593 | 0.62120162 | CS |
| 52 | -0.185 | -26.0563380282 | 0.71 | 1.99 | 0.42 | 106598 | 0.80727863 | CS |
| 156 | -2.965 | -84.9570200573 | 3.49 | 4.3 | 0.42 | 171719 | 1.1617175 | CS |
| 260 | -2.965 | -84.9570200573 | 3.49 | 4.3 | 0.42 | 171719 | 1.1617175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.53 | -0.02 | -3.64 | 0.5693 | 0.5693 | 0.5205 | 90272 |
| 1741818900 | 0.55 | -0.0044 | -0.79 | 0.5598999 | 0.5699999 | 0.531 | 86030 |
| 1741732500 | 0.5544 | -0.0358 | -6.07 | 0.59 | 0.59 | 0.5011 | 224932 |
| 1741646100 | 0.5901999 | 0.1065999 | 22.04 | 0.5236 | 0.64 | 0.485 | 1061897 |
| 1741390500 | 0.4836 | -0.0064 | -1.31 | 0.4753 | 0.4899 | 0.4601 | 141608 |
| 1741304100 | 0.49 | 0.01 | 2.08 | 0.4656 | 0.50005 | 0.4614 | 194342 |
| 1741217700 | 0.48 | -0.02 | -4.00 | 0.4501 | 0.49 | 0.4501 | 162479 |
| 1741131300 | 0.5 | -0.0906 | -15.34 | 0.6183999 | 0.6183999 | 0.4725 | 1205887 |
| 1741044900 | 0.5906 | 0.1361 | 29.94 | 0.456 | 0.6489 | 0.456 | 7020347 |
| 1740785700 | 0.4545 | 0.0149 | 3.39 | 0.4253 | 0.456 | 0.4253 | 16125 |
| 1740699300 | 0.4396 | 0 | 0.00 | 0.436 | 0.4396 | 0.4213 | 6666 |
| 1740612900 | 0.4396 | 0.0096 | 2.23 | 0.43 | 0.4497 | 0.42 | 8049 |
| 1740526500 | 0.43 | -0.012 | -2.71 | 0.4409 | 0.445 | 0.43 | 121000 |
| 1740440100 | 0.442 | -0.0071 | -1.58 | 0.457 | 0.457 | 0.442 | 10569 |
| 1740180900 | 0.4491 | -0.0069 | -1.51 | 0.465 | 0.465 | 0.4402 | 53591 |
| 1740094500 | 0.456 | -0.004 | -0.87 | 0.453 | 0.46 | 0.45 | 58127 |
| 1740008100 | 0.46 | 0.002 | 0.44 | 0.466 | 0.47395 | 0.4512 | 47696 |
| 1739921700 | 0.458 | -0.0099 | -2.12 | 0.4511 | 0.4679 | 0.4511 | 49232 |
| 1739576100 | 0.4679 | -0.0028 | -0.59 | 0.464 | 0.49 | 0.46 | 70103 |
| 1739489700 | 0.4707 | 0.0107 | 2.33 | 0.45 | 0.5 | 0.45 | 72832 |
| 1739403300 | 0.46 | -0.033 | -6.69 | 0.475 | 0.4895 | 0.453914 | 77470 |
| 1739316900 | 0.493 | -0.007 | -1.40 | 0.5115 | 0.5212 | 0.482 | 38227 |
| 1739230500 | 0.5 | 0.0001 | 0.02 | 0.493 | 0.5024 | 0.485 | 25736 |
| 1738971300 | 0.4999 | -0.0001 | -0.02 | 0.4766 | 0.4999 | 0.4757 | 42453 |
| 1738884900 | 0.5 | 0.0185 | 3.84 | 0.4729 | 0.5 | 0.47261 | 35515 |
| 1738798500 | 0.4815 | -0.0027 | -0.56 | 0.473 | 0.484 | 0.4711 | 86054 |
| 1738712100 | 0.4842 | -0.0058 | -1.18 | 0.4726 | 0.5011 | 0.4505 | 148926 |
| 1738625700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.4705 | 64172 |
| 1738366500 | 0.48 | -0.0148 | -2.99 | 0.4861 | 0.5028 | 0.48 | 66542 |
| 1738280100 | 0.4948 | 0.0098 | 2.02 | 0.49 | 0.5116 | 0.47 | 167505 |
| 1738193700 | 0.485 | 0 | 0.00 | 0.4891 | 0.4979 | 0.475 | 47733 |
| 1738107300 | 0.485 | -0.005 | -1.02 | 0.5 | 0.5 | 0.475 | 24913 |
| 1738020900 | 0.49 | -0.0402 | -7.58 | 0.512 | 0.5145 | 0.4723 | 104239 |
| 1737761700 | 0.5302 | -0.0808 | -13.22 | 0.58 | 0.58 | 0.5255 | 139599 |
| 1737675300 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1737588900 | 0.611 | 0.1212 | 24.74 | 0.4751 | 0.65 | 0.4751 | 487051 |
| 1737502500 | 0.4898 | -0.001199 | -0.24 | 0.4771 | 0.52 | 0.47 | 179517 |
| 1737156900 | 0.490999 | 0.028899 | 6.25 | 0.4631 | 0.516301 | 0.4625 | 82993 |
| 1737070500 | 0.4621 | -0.0169 | -3.53 | 0.479 | 0.48 | 0.4521 | 18378 |
| 1736984100 | 0.479 | -0.001 | -0.21 | 0.48 | 0.48 | 0.4605 | 37749 |
| 1736897700 | 0.48 | 0.018301 | 3.96 | 0.47 | 0.6 | 0.46 | 401601 |
| 1736811300 | 0.461699 | -0.0082 | -1.75 | 0.469 | 0.482138 | 0.4505 | 24403 |
| 1736552100 | 0.469899 | -0.021101 | -4.30 | 0.495 | 0.495 | 0.4648 | 64434 |
| 1736379300 | 0.491 | -0.009 | -1.80 | 0.5003 | 0.5009 | 0.4609 | 26918 |
| 1736292900 | 0.5 | -0.0001 | -0.02 | 0.51 | 0.51 | 0.48 | 100785 |
| 1736206500 | 0.5001 | 0.0001 | 0.02 | 0.5 | 0.5155 | 0.5 | 155843 |
| 1735947300 | 0.5 | -0.0635 | -11.27 | 0.539 | 0.539 | 0.4934 | 339818 |
| 1735860900 | 0.5635 | -0.0501 | -8.16 | 0.6 | 0.6 | 0.55 | 146812 |
| 1735688100 | 0.6136 | 0.0216 | 3.65 | 0.62 | 0.64 | 0.59 | 82452 |
| 1735601700 | 0.592 | 0.04 | 7.25 | 0.55 | 0.592 | 0.55 | 32083 |
| 1735342500 | 0.552 | 0.022 | 4.15 | 0.542 | 0.5937 | 0.525 | 66836 |
| 1735256100 | 0.53 | -0.042 | -7.34 | 0.5649999 | 0.5699999 | 0.525 | 66272 |
| 1735077840 | 0.5719999 | -0.008 | -1.38 | 0.5699999 | 0.5989 | 0.562 | 21269 |
| 1734996900 | 0.58 | -0.036 | -5.84 | 0.6 | 0.61 | 0.5699999 | 48053 |
| 1734737700 | 0.616 | -0.014 | -2.22 | 0.6002 | 0.6584 | 0.58 | 39480 |
| 1734651300 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.6089 | 20448 |
| 1734564900 | 0.65 | -0.0226 | -3.36 | 0.66 | 0.6726 | 0.65 | 26443 |
| 1734478500 | 0.6726 | 0.0026 | 0.39 | 0.65 | 0.677 | 0.64 | 29993 |
| 1734392100 | 0.67 | 0.01 | 1.52 | 0.65 | 0.6999 | 0.65 | 16247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
