
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.45 | Crypto.com | 4356640 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,759,078.40 | 1741190287 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 1 | https://crypto.com/exchange/trade/XRP_USD | 58.3202040101 | 6 days ago |
2.07 | Gemini | 2013533.89922 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,017,425.83 | 1741668846 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 2 | https://gemini.com/?symbol=XRPUSD | 26.9541912537 | 19 hours ago |
2.17 | Binance | 508660 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,100,453.50 | 1741737926 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 3 | https://www.binance.com/en/trade/XRP_USDT | 6.80918206961 | Recently |
2.17 | Coinbase | 338027.600949 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 731,299.26 | 1741737927 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 4 | https://pro.coinbase.com/trade/XRP-USD | 4.52500978928 | Recently |
1.99 | Bitvavo | 62043.682926 | /cdn/crypto/logos/exchanges/BITV.png | € 123,053.47 | 1741737927 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 0.830548368876 | Recently |
2.16 | DigiFinex | 46545 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,111.57 | 1741737799 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.62307509816 | Recently |
2.17 | OKX | 40503.144142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,641.44 | 1741737927 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 7 | https://www.okx.com/trade-spot/XRP-USDT | 0.542195735569 | Recently |
2.49 | Crypto.com | 28826 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,761.03 | 1741146062 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 8 | https://crypto.com/exchange/trade/XRP_USDT | 0.385879531197 | 7 days ago |
321.86 | bitFlyer | 16101.675722 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,177,960.24 | 1741737925 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.215545239683 | Recently |
2.16 | LBank | 13986.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,259.80 | 1741737922 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 0.18722560003 | Recently |
2.17 | Bitstamp | 8003.64821135 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17,298.29 | 1741737927 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 0.107140915134 | Recently |
2.17 | Gate.io | 7568.905 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,425.03 | 1741737731 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.10132122088 | Recently |
2.16 | Kucoin | 6712.7318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,510.09 | 1741737866 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.0898600499561 | Recently |
2.17 | HTX | 4664.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,094.99 | 1741737926 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0624451231367 | Recently |
1.99 | Binance | 3908 | /cdn/crypto/logos/exchanges/BINA.png | € 7,744.65 | 1741737925 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.052314480258 | Recently |
2.616E-5 | Binance | 3271 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085447 | 1741737926 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 16 | https://www.binance.com/en/trade/XRP_BTC | 0.043787273522 | Recently |
2.765E-5 | Crypto.com | 2025 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.056873 | 1741190284 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 17 | https://crypto.com/exchange/trade/XRP_BTC | 0.0271076823241 | 6 days ago |
2.17 | Coinbase | 1516.665407 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,279.14 | 1741737927 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.0203028563185 | Recently |
2.17 | EXMO | 1470.86427069 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,191.44 | 1741737812 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0196897389589 | Recently |
1.98 | Coinbase | 1391.970503 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,763.54 | 1741737927 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.0186336267653 | Recently |
2.612E-5 | Kucoin | 1290.3064 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033732 | 1741737860 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 21 | https://trade.kucoin.com/XRP-BTC | 0.0172726992553 | Recently |
1.98 | Bitstamp | 1256.08685172 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,491.27 | 1741737927 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.0168146189372 | Recently |
0.0011289 | Binance | 1239 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.40 | 1741737926 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.0165858856294 | Recently |
0.0011287 | Kucoin | 363.7325 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.411151 | 1741737876 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 24 | https://trade.kucoin.com/XRP-ETH | 0.00486910867207 | Recently |
2.17 | Bitfinex | 256.7871042 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 556.65 | 1741737924 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 25 | https://www.bitfinex.com/t/XRP:USD | 0.00343748308423 | Recently |
2.613E-5 | EXMO | 166 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004342 | 1741737811 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00222216062509 | Recently |
0.001129 | EXMO | 114.8 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.129593 | 1741737813 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 27 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00153677132385 | Recently |
2.2 | EXMO | 56.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 123.81 | 1741737875 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 28 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000754999152137 | Recently |
1.67 | Bitstamp | 19.40351326 | /cdn/crypto/logos/exchanges/BSTP.png | £ 32.42 | 1741737927 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.000259745320209 | Recently |
1.71 | EXMO | 19 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32.54 | 1741737811 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000254343686004 | Recently |
1.99 | EXMO | 18.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 37.04 | 1741737810 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000248989082088 | Recently |
2.614E-5 | HTX | 6.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000163 | 1741737927 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/xrp_btc | 8.35318210875E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 34 | https://tidex.com/exchange/XRP/BTC | 0 | 11 days ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 35 | https://tidex.com/exchange/XRP/USDT | 0 | 11 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 37 | https://tidex.com/exchange/XRP/ETH | 0 | 11 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
2.62E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741737927 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 39 | https://www.bitstamp.net/markets/xrp/btc | 0 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741737739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 40 | https://www.lbank.info/exchange/xrp/btc | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741737739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 41 | https://www.lbank.info/exchange/xrp/eth | 0 | Recently |
2.621E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741737721 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0 | Recently |
0.0011298 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741737721 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0 | Recently |
2.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1741737927 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0 | Recently |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741737727 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 45 | https://pro.coinbase.com/trade/XRP-GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
2.62E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741737925 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 47 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741737727 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 48 | https://pro.coinbase.com/trade/XRP-BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 50 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741737724 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 51 | https://cex.io/xrp-gbp | 0 | Recently |
2.59E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741737918 | XRP/BTC | https://cex.io/xrp-btc | BTC | 52 | https://cex.io/xrp-btc | 0 | Recently |
1.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741737724 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 53 | https://cex.io/xrp-usdt | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741737768 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 54 | https://www.binance.com/en/trade/XRP_GBP | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741737735 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | Recently |
2.634E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741737740 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | Recently |
1.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741737730 | XRP/EUR | https://cex.io/xrp-eur | EUR | 57 | https://cex.io/xrp-eur | 0 | Recently |
1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741737724 | XRP/USD | https://cex.io/xrp-usd | USD | 58 | https://cex.io/xrp-usd | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741737742 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | Recently |
1.98 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1741737742 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 60 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | Recently |
2.16 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1741737742 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 61 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | Recently |
0.0011263 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741737742 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 62 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.16 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741737766 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 65 | https://www.okx.com/trade-spot/XRP-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 66 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 67 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.619E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741737720 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 68 | https://hitbtc.com/XRP-to-BTC | 0 | Recently |
0.00112783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741737720 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | Recently |
2.62E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741737729 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 70 | https://gate.io/trade/XRP_BTC | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 71 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741737728 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 72 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | Recently |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 73 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741737801 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741737749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741737802 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741737803 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741737728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741737729 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 79 | https://gate.io/trade/XRP_USD | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.37 | -0.2 | -8.4388185654 | 1.99 | 2.65 | 275518967.073 | CX |
4 | 2.42 | -0.25 | -10.3305785124 | 1.95 | 2.99 | 219116317.007 | CX |
12 | 2.48 | -0.31 | -12.5 | 1.84 | 3.4 | 218944922.832 | CX |
26 | 0.5409 | 1.6291 | 301.183213163 | 0.4861 | 3.4 | 216480692.489 | CX |
52 | 0.6078 | 1.5622 | 257.025337282 | 0.38249 | 3.4 | 150545576.043 | CX |
156 | 0.73722 | 1.43278 | 194.349040992 | 0.28704 | 3.4 | 92948174.0794 | CX |
260 | 0.2117 | 1.9583 | 925.035427492 | 0.1105 | 3.4 | 90858720.0407 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions