We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 130 | Day's Range | 11.23 - 11.23 |
| Open | 11.23 | Prev Close | 8.50 | Last Trade | 25/2/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 10.10 | 15.00 | 12.27 | 0.00 % | 0 | 12 |
| 357.50 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.80 | 10.80 | 11.23 | 32.12 % | 1 | 130 |
| 362.50 | 7.30 | 9.20 | 9.20 | 31.43 % | 3 | 58 |
| 365.00 | 5.90 | 7.40 | 7.50 | 44.23 % | 36 | 24 |
| 367.50 | 4.50 | 6.10 | 6.20 | 44.19 % | 7 | 1 |
| 370.00 | 3.00 | 5.20 | 4.60 | 37.31 % | 29 | 6 |
| 372.50 | 1.45 | 4.20 | 4.00 | 11.11 % | 10 | 1 |
| 375.00 | 0.05 | 3.40 | 3.10 | 106.67 % | 18 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 1.35 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.60 | 2.60 | 1.84 | -45.88 % | 10 | 2 |
| 357.50 | 1.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.85 | 6.20 | 2.75 | -50.00 % | 3 | 57 |
| 362.50 | 2.75 | 4.80 | 3.20 | -44.83 % | 1 | 9 |
| 365.00 | 4.50 | 5.80 | 4.60 | -33.81 % | 4 | 8 |
| 367.50 | 4.40 | 10.00 | 5.89 | 0.00 % | 9 | 0 |
| 370.00 | 5.20 | 8.50 | 8.00 | 0.00 % | 7 | 0 |
| 372.50 | 9.10 | 12.60 | 7.70 | 0.00 % | 3 | 0 |
| 375.00 | 10.30 | 13.80 | 10.60 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
