Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.60 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 43.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 24.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.10 | 13.00 | 5.50 | -66.67 % | 2 | 2 |
| 370.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.65 | 5.00 | 2.75 | -14.06 % | 2 | 4 |
| 390.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 1 |
| 320.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.00 | 7.90 | 7.50 | 0.00 % | 0 | 25 |
| 370.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 33.50 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
