We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 72.70 | 72.70 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 61.67 | 61.67 | 61.67 | 0.00 % | 0 | 1 |
| 340.00 | 72.45 | 72.45 | 72.45 | 0.00 % | 0 | 2 |
| 350.00 | 65.40 | 65.40 | 65.40 | 0.00 % | 0 | 17 |
| 360.00 | 26.68 | 26.68 | 26.68 | 0.00 % | 0 | 202 |
| 370.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 211 |
| 380.00 | 13.26 | 13.26 | 13.26 | 0.00 % | 0 | 114 |
| 390.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 68 |
| 400.00 | 6.36 | 6.36 | 6.36 | 0.00 % | 0 | 150 |
| 410.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 25 |
| 330.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 35 |
| 340.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 25 |
| 350.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 128 |
| 360.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 151 |
| 370.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 196 |
| 380.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 87 |
| 390.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 286 |
| 400.00 | 24.60 | 24.60 | 24.60 | 0.00 % | 0 | 144 |
| 410.00 | 30.85 | 30.85 | 30.85 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
