We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.95 | 5.50 | 6.20 | -7.46 % | 1 | 21 |
| 61.00 | 4.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.45 | 3.90 | 6.46 | 0.00 % | 0 | 1 |
| 63.00 | 2.72 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.09 | 2.42 | 2.83 | 0.00 % | 0 | 19 |
| 65.00 | 1.49 | 1.95 | 2.32 | -2.11 % | 3 | 47 |
| 66.00 | 1.14 | 1.43 | 1.38 | -25.41 % | 77 | 70 |
| 67.00 | 0.74 | 1.07 | 1.06 | -11.67 % | 21 | 128 |
| 68.00 | 0.51 | 0.73 | 0.87 | 0.00 % | 0 | 15 |
| 69.00 | 0.28 | 0.54 | 0.51 | -20.31 % | 2 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.33 | 0.44 | 0.38 | 11.76 % | 132 | 170 |
| 61.00 | 0.47 | 0.59 | 0.51 | -10.53 % | 56 | 124 |
| 62.00 | 0.67 | 0.81 | 0.70 | 22.81 % | 73 | 197 |
| 63.00 | 0.94 | 1.12 | 0.92 | 5.75 % | 8 | 525 |
| 64.00 | 1.28 | 2.47 | 1.30 | 23.81 % | 18 | 410 |
| 65.00 | 1.74 | 1.99 | 1.82 | 20.53 % | 38 | 217 |
| 66.00 | 2.29 | 2.48 | 2.43 | 22.11 % | 3 | 281 |
| 67.00 | 2.92 | 3.25 | 2.81 | -0.35 % | 13 | 738 |
| 68.00 | 3.65 | 3.85 | 3.70 | 12.12 % | 10 | 446 |
| 69.00 | 4.40 | 4.75 | 3.89 | -16.88 % | 7 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
