We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 75 | Day's Range | 2.52 - 2.52 |
| Open | 2.52 | Prev Close | 2.86 | Last Trade | 11/3/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.80 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.85 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.15 | 4.75 | 4.85 | 0.00 % | 0 | 35 |
| 66.00 | 3.50 | 3.95 | 3.85 | -3.02 % | 1 | 52 |
| 67.00 | 2.81 | 3.15 | 2.52 | -11.89 % | 1 | 75 |
| 68.00 | 2.27 | 2.50 | 2.01 | -38.15 % | 4 | 15 |
| 69.00 | 1.73 | 2.01 | 1.94 | -17.45 % | 73 | 161 |
| 70.00 | 1.37 | 1.56 | 1.20 | -35.14 % | 18 | 103 |
| 71.00 | 1.04 | 1.20 | 1.11 | -25.00 % | 5 | 561 |
| 72.00 | 0.75 | 1.02 | 0.83 | -28.45 % | 29 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.33 | 0.45 | 0.49 | 8.89 % | 42 | 123 |
| 64.00 | 0.48 | 0.61 | 0.69 | 50.00 % | 1 | 281 |
| 65.00 | 0.69 | 0.83 | 0.89 | 34.85 % | 65 | 106 |
| 66.00 | 0.95 | 1.20 | 1.23 | 53.75 % | 4 | 258 |
| 67.00 | 1.30 | 1.62 | 1.55 | 29.17 % | 1 | 679 |
| 68.00 | 1.69 | 1.91 | 2.07 | 24.70 % | 62 | 561 |
| 69.00 | 2.13 | 2.41 | 2.01 | 0.00 % | 0 | 166 |
| 70.00 | 2.70 | 3.05 | 2.95 | 17.53 % | 5 | 292 |
| 71.00 | 3.40 | 3.75 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 4.05 | 4.45 | 4.88 | 31.89 % | 1 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
