We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.38 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 103 | Day's Range | 1.18 - 1.86 |
| Open | 1.60 | Prev Close | 1.85 | Last Trade | 11/3/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.75 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.15 | 4.50 | 4.85 | 0.00 % | 0 | 35 |
| 66.00 | 3.45 | 4.20 | 3.85 | -3.02 % | 1 | 52 |
| 67.00 | 2.82 | 3.35 | 3.00 | 4.90 % | 25 | 75 |
| 68.00 | 2.25 | 2.43 | 2.01 | -38.15 % | 4 | 15 |
| 69.00 | 1.73 | 1.93 | 1.93 | -17.87 % | 75 | 161 |
| 70.00 | 1.38 | 1.49 | 1.35 | -27.03 % | 25 | 103 |
| 71.00 | 1.03 | 1.15 | 1.20 | -18.92 % | 31 | 561 |
| 72.00 | 0.74 | 0.89 | 0.85 | -26.72 % | 59 | 300 |
| 73.00 | 0.56 | 0.68 | 0.63 | -18.18 % | 4 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.53 | 0.62 | 0.59 | 28.26 % | 43 | 281 |
| 65.00 | 0.73 | 0.83 | 0.89 | 34.85 % | 65 | 106 |
| 66.00 | 0.99 | 1.11 | 1.23 | 53.75 % | 4 | 258 |
| 67.00 | 1.33 | 1.46 | 1.50 | 25.00 % | 3 | 679 |
| 68.00 | 1.73 | 1.91 | 2.07 | 24.70 % | 62 | 561 |
| 69.00 | 2.19 | 2.43 | 2.26 | 12.44 % | 7 | 166 |
| 70.00 | 2.77 | 2.99 | 2.83 | 12.75 % | 12 | 292 |
| 71.00 | 3.45 | 3.80 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 4.15 | 4.45 | 4.88 | 31.89 % | 1 | 329 |
| 73.00 | 4.80 | 5.40 | 4.86 | 6.11 % | 7 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
