We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.81 | Volume | 29 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 300 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 1.16 | Last Trade | 11/3/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 4.75 | 4.85 | 0.00 % | 0 | 35 |
| 66.00 | 3.60 | 4.00 | 3.85 | -3.02 % | 1 | 52 |
| 67.00 | 2.92 | 3.25 | 2.52 | -11.89 % | 1 | 75 |
| 68.00 | 2.32 | 2.63 | 2.01 | -38.15 % | 4 | 15 |
| 69.00 | 1.81 | 2.08 | 1.94 | -17.45 % | 73 | 161 |
| 70.00 | 1.38 | 1.62 | 1.20 | -35.14 % | 18 | 103 |
| 71.00 | 1.07 | 1.25 | 1.20 | -18.92 % | 31 | 561 |
| 72.00 | 0.81 | 0.97 | 0.83 | -28.45 % | 29 | 300 |
| 73.00 | 0.59 | 0.74 | 0.50 | -35.06 % | 2 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.48 | 0.60 | 0.69 | 50.00 % | 1 | 281 |
| 65.00 | 0.70 | 0.81 | 0.89 | 34.85 % | 65 | 106 |
| 66.00 | 0.93 | 1.09 | 1.23 | 53.75 % | 4 | 258 |
| 67.00 | 1.22 | 1.43 | 1.55 | 29.17 % | 1 | 679 |
| 68.00 | 1.59 | 1.86 | 2.07 | 24.70 % | 62 | 561 |
| 69.00 | 2.16 | 2.34 | 2.26 | 12.44 % | 7 | 166 |
| 70.00 | 2.59 | 2.91 | 2.83 | 12.75 % | 12 | 292 |
| 71.00 | 3.30 | 3.65 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 4.00 | 4.30 | 4.88 | 31.89 % | 1 | 329 |
| 73.00 | 4.70 | 5.10 | 4.86 | 6.11 % | 7 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
