We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.45 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.50 | 5.20 | 6.20 | -7.46 % | 1 | 21 |
| 61.00 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.85 | 3.50 | 6.46 | 0.00 % | 0 | 1 |
| 63.00 | 2.33 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.77 | 2.10 | 2.83 | 0.00 % | 0 | 19 |
| 65.00 | 0.75 | 1.65 | 2.32 | -2.11 % | 3 | 47 |
| 66.00 | 0.98 | 1.10 | 1.10 | -40.54 % | 106 | 70 |
| 67.00 | 0.68 | 0.81 | 1.06 | -11.67 % | 21 | 128 |
| 68.00 | 0.45 | 0.58 | 0.87 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.26 | 0.33 | 0.31 | 40.91 % | 2 | 6 |
| 60.00 | 0.34 | 0.44 | 0.44 | 29.41 % | 133 | 170 |
| 61.00 | 0.51 | 0.66 | 0.59 | 3.51 % | 77 | 124 |
| 62.00 | 0.61 | 0.88 | 0.80 | 40.35 % | 75 | 197 |
| 63.00 | 1.04 | 1.18 | 1.10 | 26.44 % | 19 | 525 |
| 64.00 | 1.42 | 1.63 | 1.50 | 42.86 % | 22 | 410 |
| 65.00 | 1.90 | 2.06 | 2.01 | 33.11 % | 52 | 217 |
| 66.00 | 2.45 | 2.69 | 2.59 | 30.15 % | 6 | 281 |
| 67.00 | 3.15 | 3.45 | 2.81 | -0.35 % | 13 | 738 |
| 68.00 | 3.95 | 4.15 | 4.05 | 22.73 % | 11 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
