We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 65 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 106 | Day's Range | 0.58 - 0.99 |
| Open | 0.70 | Prev Close | 0.66 | Last Trade | 11/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.65 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.75 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 4.50 | 4.28 | -11.75 % | 2 | 35 |
| 66.00 | 3.00 | 3.75 | 3.85 | -3.02 % | 1 | 52 |
| 67.00 | 2.77 | 3.05 | 3.00 | 4.90 % | 25 | 75 |
| 68.00 | 2.22 | 2.43 | 2.01 | -38.15 % | 4 | 15 |
| 69.00 | 1.71 | 1.93 | 1.85 | -21.28 % | 76 | 161 |
| 70.00 | 1.34 | 1.50 | 1.35 | -27.03 % | 42 | 103 |
| 71.00 | 1.01 | 1.15 | 1.00 | -32.43 % | 32 | 561 |
| 72.00 | 0.76 | 0.89 | 0.80 | -31.03 % | 61 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.41 | 0.48 | 0.49 | 8.89 % | 42 | 123 |
| 64.00 | 0.56 | 0.68 | 0.59 | 28.26 % | 43 | 281 |
| 65.00 | 0.79 | 0.92 | 0.89 | 34.85 % | 65 | 106 |
| 66.00 | 1.03 | 1.34 | 1.23 | 53.75 % | 4 | 258 |
| 67.00 | 1.41 | 1.60 | 1.45 | 20.83 % | 32 | 679 |
| 68.00 | 1.82 | 2.04 | 1.84 | 10.84 % | 87 | 561 |
| 69.00 | 2.33 | 2.59 | 2.57 | 27.86 % | 13 | 166 |
| 70.00 | 2.87 | 3.20 | 2.83 | 12.75 % | 12 | 292 |
| 71.00 | 3.45 | 3.90 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 4.25 | 4.65 | 4.88 | 31.89 % | 1 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
