We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.15 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.35 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.55 | 4.05 | 4.85 | 0.00 % | 0 | 35 |
| 66.00 | 2.89 | 3.40 | 3.85 | -3.02 % | 1 | 52 |
| 67.00 | 2.42 | 2.70 | 2.86 | 0.00 % | 0 | 75 |
| 68.00 | 1.85 | 2.16 | 1.55 | -52.31 % | 3 | 15 |
| 69.00 | 1.38 | 1.70 | 1.64 | -30.21 % | 72 | 161 |
| 70.00 | 1.08 | 1.29 | 1.26 | -31.89 % | 6 | 103 |
| 71.00 | 0.76 | 0.98 | 0.85 | -42.57 % | 2 | 561 |
| 72.00 | 0.58 | 0.74 | 0.66 | -43.10 % | 16 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.43 | 0.58 | 0.40 | -11.11 % | 35 | 123 |
| 64.00 | 0.59 | 0.78 | 0.46 | 0.00 % | 0 | 281 |
| 65.00 | 0.85 | 0.99 | 0.87 | 31.82 % | 43 | 106 |
| 66.00 | 1.14 | 1.30 | 1.23 | 53.75 % | 4 | 258 |
| 67.00 | 1.50 | 1.74 | 1.55 | 29.17 % | 1 | 679 |
| 68.00 | 1.98 | 2.21 | 2.07 | 24.70 % | 62 | 561 |
| 69.00 | 2.49 | 2.81 | 2.01 | 0.00 % | 0 | 166 |
| 70.00 | 3.15 | 3.50 | 2.95 | 17.53 % | 5 | 292 |
| 71.00 | 3.90 | 4.15 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 4.60 | 5.15 | 3.70 | 0.00 % | 0 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
